BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:10 | 11 | 93,55 |
03.10.24 10:37:21 | 50 | 93,95 |
02.10.24 20:10:21 | 20 | 96,20 |
01.10.24 16:58:42 | 200 | 95,20 |
01.10.24 15:51:19 | 31 | 94,60 |
01.10.24 09:30:32 | 3 | 95,70 |
30.09.24 20:21:32 | 60 | 96,50 |
30.09.24 13:19:35 | 32 | 96,10 |
30.09.24 11:15:43 | 10 | 95,70 |
30.09.24 11:15:02 | 20 | 95,65 |
30.09.24 09:47:09 | 50 | 96,60 |
30.09.24 08:51:50 | 60 | 95,35 |
30.09.24 08:44:42 | 60 | 95,05 |
27.09.24 20:30:16 | 13 | 94,85 |
27.09.24 13:11:16 | 4 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:55 | 100 | 93,55 |
27.09.24 09:05:52 | 9 | 94,15 |
26.09.24 19:50:59 | 1 | 91,95 |
26.09.24 19:24:05 | 20 | 91,80 |
26.09.24 16:24:06 | 20 | 91,40 |
26.09.24 14:31:35 | 200 | 91,10 |
26.09.24 14:31:28 | 80 | 91,10 |
25.09.24 16:39:36 | 117 | 85,60 |
25.09.24 09:08:27 | 59 | 85,25 |
25.09.24 09:08:24 | 200 | 85,25 |
25.09.24 09:07:35 | 200 | 85,25 |
25.09.24 09:02:18 | 4 | 84,60 |
25.09.24 08:00:08 | 51 | 85,15 |
24.09.24 19:31:23 | 10 | 85,45 |
24.09.24 15:08:54 | 100 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:28 | 1 | 84,00 |
24.09.24 09:11:50 | 50 | 84,40 |
24.09.24 09:11:43 | 200 | 84,40 |
24.09.24 08:35:21 | 70 | 82,90 |
24.09.24 08:34:55 | 70 | 82,65 |
23.09.24 13:53:40 | 105 | 81,80 |
23.09.24 09:35:28 | 12 | 81,40 |
23.09.24 09:30:41 | 1 | 81,50 |
23.09.24 09:30:28 | 1 | 81,65 |
20.09.24 13:42:51 | 50 | 83,65 |
20.09.24 10:05:10 | 15 | 83,60 |
20.09.24 09:56:54 | 3 | 84,45 |
20.09.24 09:41:07 | 50 | 85,15 |
20.09.24 09:40:56 | 200 | 85,15 |
19.09.24 21:24:29 | 60 | 87,50 |