EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:05 | - | 808,200 |
16.10.24 18:04:14 | - | 807,800 |
16.10.24 18:04:13 | - | 809,000 |
16.10.24 18:04:13 | - | 809,000 |
16.10.24 18:03:22 | - | 808,200 |
16.10.24 18:03:18 | - | 808,200 |
16.10.24 18:02:59 | - | 808,200 |
16.10.24 18:02:46 | - | 808,200 |
16.10.24 18:02:46 | - | 808,200 |
16.10.24 18:02:46 | - | 808,200 |
16.10.24 18:02:30 | - | 808,400 |
16.10.24 18:01:54 | - | 808,200 |
16.10.24 18:01:41 | - | 808,200 |
16.10.24 18:01:12 | - | 808,200 |
16.10.24 18:01:06 | - | 808,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:38 | - | 808,200 |
16.10.24 18:00:09 | - | 808,200 |
16.10.24 17:58:12 | - | 808,200 |
16.10.24 17:57:51 | - | 808,200 |
16.10.24 17:56:21 | - | 808,000 |
16.10.24 17:56:20 | - | 808,200 |
16.10.24 17:53:06 | - | 808,800 |
16.10.24 17:53:00 | - | 809,000 |
16.10.24 17:52:30 | - | 808,800 |
16.10.24 17:52:27 | - | 808,600 |
16.10.24 17:51:57 | - | 808,400 |
16.10.24 17:51:35 | - | 808,200 |
16.10.24 17:51:35 | - | 808,200 |
16.10.24 17:51:35 | - | 808,200 |
16.10.24 17:51:21 | - | 807,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:02 | - | 808,000 |
16.10.24 17:50:50 | - | 808,000 |
16.10.24 17:49:43 | - | 808,200 |
16.10.24 17:48:40 | - | 808,400 |
16.10.24 17:48:11 | - | 808,600 |
16.10.24 17:47:44 | - | 808,400 |
16.10.24 17:47:42 | - | 808,200 |
16.10.24 17:47:21 | - | 808,200 |
16.10.24 17:47:07 | - | 806,600 |
16.10.24 17:43:18 | - | 806,400 |
16.10.24 17:42:58 | - | 806,200 |
16.10.24 17:42:35 | - | 806,200 |
16.10.24 17:42:25 | - | 806,000 |
16.10.24 17:42:21 | - | 806,200 |
16.10.24 17:42:16 | - | 806,000 |