EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:32:07 | - | 811,000 |
16.10.24 20:32:06 | - | 810,600 |
16.10.24 20:32:06 | - | 810,600 |
16.10.24 20:31:55 | - | 810,800 |
16.10.24 20:30:24 | - | 811,000 |
16.10.24 20:30:10 | - | 811,000 |
16.10.24 20:29:17 | - | 811,000 |
16.10.24 20:28:55 | - | 811,200 |
16.10.24 20:28:23 | - | 811,000 |
16.10.24 20:27:52 | - | 811,000 |
16.10.24 20:27:52 | - | 811,000 |
16.10.24 20:27:28 | - | 811,000 |
16.10.24 20:27:28 | - | 811,000 |
16.10.24 20:26:17 | - | 811,000 |
16.10.24 20:26:10 | - | 810,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:09 | - | 811,000 |
16.10.24 20:26:09 | - | 811,000 |
16.10.24 20:26:09 | - | 811,000 |
16.10.24 20:24:18 | - | 810,800 |
16.10.24 20:23:45 | - | 810,400 |
16.10.24 20:23:34 | - | 810,400 |
16.10.24 20:23:28 | - | 810,600 |
16.10.24 20:22:50 | - | 810,400 |
16.10.24 20:22:37 | - | 810,600 |
16.10.24 20:17:55 | - | 810,400 |
16.10.24 20:17:55 | - | 810,400 |
16.10.24 20:17:30 | - | 810,400 |
16.10.24 20:15:37 | - | 810,400 |
16.10.24 20:14:05 | - | 810,600 |
16.10.24 20:13:30 | - | 810,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:11 | - | 810,400 |
16.10.24 20:13:02 | - | 810,400 |
16.10.24 20:12:52 | - | 810,400 |
16.10.24 20:12:45 | - | 810,200 |
16.10.24 20:12:45 | - | 810,200 |
16.10.24 20:12:16 | - | 810,400 |
16.10.24 20:12:13 | - | 809,400 |
16.10.24 20:11:09 | - | 809,200 |
16.10.24 20:11:04 | - | 809,400 |
16.10.24 20:09:01 | - | 809,400 |
16.10.24 20:08:11 | - | 809,200 |
16.10.24 20:07:31 | - | 809,400 |
16.10.24 20:07:17 | - | 809,400 |
16.10.24 20:07:13 | - | 808,800 |
16.10.24 20:07:04 | - | 809,000 |