EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:40 | - | 795,200 |
04.10.24 19:22:39 | - | 795,000 |
04.10.24 19:22:38 | - | 794,800 |
04.10.24 19:22:28 | - | 794,600 |
04.10.24 19:22:12 | - | 794,800 |
04.10.24 19:21:07 | - | 794,600 |
04.10.24 19:20:28 | - | 794,600 |
04.10.24 19:20:27 | - | 793,800 |
04.10.24 19:20:27 | - | 793,800 |
04.10.24 19:20:17 | - | 793,800 |
04.10.24 19:16:36 | - | 793,400 |
04.10.24 19:16:35 | - | 793,600 |
04.10.24 19:16:30 | - | 793,400 |
04.10.24 19:16:24 | - | 793,400 |
04.10.24 19:15:08 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:04 | - | 793,400 |
04.10.24 19:07:32 | - | 793,400 |
04.10.24 19:07:31 | - | 793,000 |
04.10.24 19:07:28 | - | 792,800 |
04.10.24 19:07:08 | - | 792,600 |
04.10.24 19:06:43 | - | 792,800 |
04.10.24 19:05:32 | - | 792,600 |
04.10.24 19:04:30 | - | 792,800 |
04.10.24 19:04:28 | - | 794,000 |
04.10.24 19:04:20 | - | 794,200 |
04.10.24 19:03:49 | - | 794,200 |
04.10.24 19:03:47 | - | 794,200 |
04.10.24 19:03:40 | - | 794,400 |
04.10.24 19:03:02 | - | 794,200 |
04.10.24 19:03:01 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:00 | - | 793,800 |
04.10.24 19:02:58 | - | 794,000 |
04.10.24 19:02:53 | - | 793,800 |
04.10.24 19:02:52 | - | 793,800 |
04.10.24 19:02:47 | - | 793,800 |
04.10.24 19:02:47 | - | 793,800 |
04.10.24 19:02:38 | - | 793,400 |
04.10.24 19:02:26 | - | 793,600 |
04.10.24 19:02:20 | - | 793,400 |
04.10.24 19:02:07 | - | 793,600 |
04.10.24 19:02:05 | - | 793,400 |
04.10.24 19:02:05 | - | 793,400 |
04.10.24 19:01:31 | - | 793,600 |
04.10.24 19:00:46 | - | 793,400 |
04.10.24 19:00:42 | - | 793,400 |