EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:36 | - | 792,400 |
04.10.24 17:32:31 | - | 792,600 |
04.10.24 17:32:28 | - | 792,000 |
04.10.24 17:32:17 | - | 792,200 |
04.10.24 17:32:15 | - | 792,000 |
04.10.24 17:32:14 | - | 792,200 |
04.10.24 17:32:13 | - | 792,000 |
04.10.24 17:32:09 | - | 792,600 |
04.10.24 17:31:38 | - | 792,000 |
04.10.24 17:31:28 | - | 792,000 |
04.10.24 17:31:10 | - | 792,200 |
04.10.24 17:30:45 | - | 792,200 |
04.10.24 17:30:19 | - | 792,200 |
04.10.24 17:29:52 | - | 792,400 |
04.10.24 17:28:26 | - | 792,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:55 | - | 792,400 |
04.10.24 17:26:50 | - | 792,200 |
04.10.24 17:25:52 | - | 792,200 |
04.10.24 17:24:53 | - | 792,200 |
04.10.24 17:23:19 | - | 791,600 |
04.10.24 17:22:42 | - | 791,800 |
04.10.24 17:22:05 | - | 793,800 |
04.10.24 17:21:23 | - | 794,200 |
04.10.24 17:20:28 | - | 793,800 |
04.10.24 17:19:01 | - | 794,800 |
04.10.24 17:18:55 | - | 794,800 |
04.10.24 17:18:25 | - | 794,600 |
04.10.24 17:17:50 | - | 794,400 |
04.10.24 17:16:40 | - | 794,000 |
04.10.24 17:16:13 | - | 793,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:28 | - | 793,800 |
04.10.24 17:14:45 | - | 793,800 |
04.10.24 17:13:33 | - | 793,800 |
04.10.24 17:12:39 | - | 794,400 |
04.10.24 17:12:28 | - | 794,600 |
04.10.24 17:12:28 | - | 794,600 |
04.10.24 17:12:28 | - | 794,600 |
04.10.24 17:12:09 | - | 794,200 |
04.10.24 17:11:01 | - | 794,600 |
04.10.24 17:10:22 | - | 794,600 |
04.10.24 17:09:59 | - | 794,400 |
04.10.24 17:09:28 | - | 794,600 |
04.10.24 17:08:56 | - | 794,600 |
04.10.24 17:07:47 | - | 794,400 |
04.10.24 17:07:10 | - | 794,400 |