EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | - | 798,000 |
04.10.24 21:55:51 | - | 797,600 |
04.10.24 21:55:46 | - | 798,000 |
04.10.24 21:55:03 | - | 798,000 |
04.10.24 21:54:55 | - | 797,800 |
04.10.24 21:54:51 | - | 798,000 |
04.10.24 21:54:38 | - | 797,400 |
04.10.24 21:54:25 | - | 797,200 |
04.10.24 21:54:23 | - | 797,200 |
04.10.24 21:54:14 | - | 797,400 |
04.10.24 21:54:12 | - | 797,400 |
04.10.24 21:54:11 | - | 797,400 |
04.10.24 21:54:04 | - | 798,200 |
04.10.24 21:53:52 | - | 798,400 |
04.10.24 21:53:52 | - | 798,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:43 | - | 798,200 |
04.10.24 21:53:35 | - | 798,200 |
04.10.24 21:53:35 | - | 798,200 |
04.10.24 21:53:35 | - | 798,200 |
04.10.24 21:53:29 | - | 798,200 |
04.10.24 21:53:25 | - | 798,200 |
04.10.24 21:53:05 | - | 798,200 |
04.10.24 21:53:05 | - | 798,200 |
04.10.24 21:53:05 | - | 798,200 |
04.10.24 21:52:45 | - | 798,400 |
04.10.24 21:52:41 | - | 798,400 |
04.10.24 21:52:40 | - | 798,200 |
04.10.24 21:52:40 | - | 798,200 |
04.10.24 21:52:40 | - | 798,200 |
04.10.24 21:52:26 | - | 798,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:17 | - | 798,200 |
04.10.24 21:52:10 | - | 798,200 |
04.10.24 21:52:09 | - | 798,200 |
04.10.24 21:52:09 | - | 798,200 |
04.10.24 21:52:03 | - | 798,200 |
04.10.24 21:52:02 | - | 798,000 |
04.10.24 21:52:02 | - | 798,000 |
04.10.24 21:52:02 | - | 798,000 |
04.10.24 21:52:02 | - | 798,000 |
04.10.24 21:51:04 | - | 797,600 |
04.10.24 21:51:03 | - | 797,600 |
04.10.24 21:50:38 | - | 797,400 |
04.10.24 21:50:28 | - | 797,400 |
04.10.24 21:50:13 | - | 797,000 |
04.10.24 21:50:10 | - | 796,800 |