EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:10:48 | - | 900,000 |
06.02.25 21:09:25 | - | 899,800 |
06.02.25 21:09:23 | - | 899,800 |
06.02.25 21:09:20 | - | 900,400 |
06.02.25 21:09:19 | - | 900,400 |
06.02.25 21:09:09 | - | 900,400 |
06.02.25 21:09:09 | - | 900,400 |
06.02.25 21:09:07 | - | 900,600 |
06.02.25 21:09:04 | - | 900,400 |
06.02.25 21:09:01 | - | 900,400 |
06.02.25 21:08:56 | - | 900,600 |
06.02.25 21:08:55 | - | 900,400 |
06.02.25 21:08:54 | - | 900,400 |
06.02.25 21:08:47 | - | 900,400 |
06.02.25 21:08:45 | - | 900,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:08:03 | - | 900,600 |
06.02.25 21:07:51 | - | 900,200 |
06.02.25 21:07:51 | - | 900,200 |
06.02.25 21:07:51 | - | 900,200 |
06.02.25 21:07:50 | - | 900,200 |
06.02.25 21:07:43 | - | 899,800 |
06.02.25 21:05:26 | - | 900,000 |
06.02.25 21:05:26 | - | 900,000 |
06.02.25 21:05:25 | - | 900,400 |
06.02.25 21:05:24 | - | 901,000 |
06.02.25 21:03:17 | - | 900,200 |
06.02.25 21:03:11 | - | 900,400 |
06.02.25 21:02:55 | - | 900,200 |
06.02.25 21:02:53 | - | 900,000 |
06.02.25 21:02:53 | - | 900,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:02:53 | - | 900,000 |
06.02.25 21:00:02 | - | 899,600 |
06.02.25 20:59:49 | - | 899,600 |
06.02.25 20:59:14 | - | 899,600 |
06.02.25 20:58:47 | - | 900,400 |
06.02.25 20:58:46 | - | 900,200 |
06.02.25 20:58:46 | - | 900,200 |
06.02.25 20:58:21 | - | 900,400 |
06.02.25 20:58:07 | - | 900,400 |
06.02.25 20:57:58 | - | 900,600 |
06.02.25 20:57:53 | - | 900,400 |
06.02.25 20:57:51 | - | 900,400 |
06.02.25 20:57:20 | - | 900,400 |
06.02.25 20:57:20 | - | 900,400 |
06.02.25 20:57:13 | - | 900,600 |