EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:29 | - | 793,200 |
07.10.24 21:54:57 | - | 791,000 |
07.10.24 21:54:12 | - | 793,600 |
07.10.24 21:54:06 | - | 793,600 |
07.10.24 21:54:02 | - | 793,600 |
07.10.24 21:53:34 | - | 793,000 |
07.10.24 21:53:20 | - | 793,000 |
07.10.24 21:53:20 | - | 793,000 |
07.10.24 21:53:20 | - | 793,000 |
07.10.24 21:53:20 | - | 793,000 |
07.10.24 21:53:03 | - | 792,800 |
07.10.24 21:52:37 | - | 793,400 |
07.10.24 21:52:13 | - | 793,600 |
07.10.24 21:51:52 | - | 793,600 |
07.10.24 21:51:50 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:04 | - | 793,600 |
07.10.24 21:50:42 | - | 793,600 |
07.10.24 21:50:41 | - | 793,400 |
07.10.24 21:50:41 | - | 793,400 |
07.10.24 21:50:25 | - | 793,400 |
07.10.24 21:50:12 | - | 792,600 |
07.10.24 21:49:51 | - | 792,600 |
07.10.24 21:49:37 | - | 792,400 |
07.10.24 21:49:23 | - | 792,600 |
07.10.24 21:48:34 | - | 792,400 |
07.10.24 21:48:28 | - | 792,400 |
07.10.24 21:46:30 | - | 792,200 |
07.10.24 21:46:29 | - | 792,600 |
07.10.24 21:45:45 | - | 792,200 |
07.10.24 21:45:10 | - | 792,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:09 | - | 792,600 |
07.10.24 21:44:13 | - | 792,400 |
07.10.24 21:44:12 | - | 792,200 |
07.10.24 21:44:00 | - | 792,000 |
07.10.24 21:43:50 | - | 792,200 |
07.10.24 21:43:50 | - | 792,200 |
07.10.24 21:43:50 | - | 792,200 |
07.10.24 21:42:50 | - | 792,000 |
07.10.24 21:42:41 | - | 792,000 |
07.10.24 21:42:11 | - | 792,000 |
07.10.24 21:42:10 | - | 792,000 |
07.10.24 21:42:10 | - | 792,000 |
07.10.24 21:42:05 | - | 791,600 |
07.10.24 21:42:04 | - | 792,200 |
07.10.24 21:41:54 | - | 791,600 |