EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:00:41 | - | 792,400 |
09.10.24 14:59:13 | - | 792,600 |
09.10.24 14:58:51 | - | 792,600 |
09.10.24 14:58:24 | - | 792,600 |
09.10.24 14:58:04 | - | 792,400 |
09.10.24 14:56:18 | - | 792,600 |
09.10.24 14:54:47 | - | 792,400 |
09.10.24 14:54:17 | - | 792,800 |
09.10.24 14:54:07 | - | 793,000 |
09.10.24 14:52:28 | - | 792,800 |
09.10.24 14:52:14 | - | 793,000 |
09.10.24 14:51:27 | - | 792,800 |
09.10.24 14:51:25 | - | 792,600 |
09.10.24 14:48:09 | - | 792,600 |
09.10.24 14:46:46 | - | 792,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:45:05 | - | 792,400 |
09.10.24 14:44:55 | - | 792,600 |
09.10.24 14:44:52 | - | 792,400 |
09.10.24 14:44:23 | - | 792,600 |
09.10.24 14:42:36 | - | 792,600 |
09.10.24 14:42:18 | - | 792,800 |
09.10.24 14:42:18 | - | 792,800 |
09.10.24 14:42:18 | - | 792,800 |
09.10.24 14:42:18 | - | 792,800 |
09.10.24 14:42:18 | - | 792,800 |
09.10.24 14:41:02 | - | 792,800 |
09.10.24 14:38:25 | - | 793,000 |
09.10.24 14:35:14 | - | 793,000 |
09.10.24 14:35:02 | - | 793,000 |
09.10.24 14:34:40 | - | 793,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:34:30 | - | 793,000 |
09.10.24 14:34:25 | - | 793,000 |
09.10.24 14:34:19 | - | 792,800 |
09.10.24 14:34:09 | - | 793,000 |
09.10.24 14:33:53 | - | 793,000 |
09.10.24 14:33:26 | - | 792,800 |
09.10.24 14:33:07 | - | 793,000 |
09.10.24 14:32:14 | - | 793,000 |
09.10.24 14:32:04 | - | 793,000 |
09.10.24 14:30:02 | - | 793,000 |
09.10.24 14:30:01 | - | 793,200 |
09.10.24 14:29:57 | - | 793,200 |
09.10.24 14:28:20 | - | 793,200 |
09.10.24 14:27:51 | - | 793,000 |
09.10.24 14:19:47 | - | 793,200 |