EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:02:12 | - | 800,200 |
10.10.24 09:01:48 | - | 800,000 |
10.10.24 09:01:23 | - | 800,200 |
10.10.24 09:00:20 | - | 800,000 |
10.10.24 08:59:58 | - | 800,000 |
10.10.24 08:59:57 | - | 799,800 |
10.10.24 08:50:05 | - | 800,000 |
10.10.24 08:49:47 | - | 800,200 |
10.10.24 08:32:27 | - | 800,000 |
10.10.24 08:31:32 | - | 800,200 |
10.10.24 08:31:14 | - | 800,000 |
10.10.24 08:31:01 | - | 800,200 |
10.10.24 08:30:08 | - | 800,000 |
10.10.24 08:29:43 | - | 800,200 |
10.10.24 08:23:39 | - | 800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:17:08 | - | 799,800 |
10.10.24 08:13:01 | - | 799,800 |
10.10.24 08:12:52 | - | 799,600 |
10.10.24 08:12:11 | - | 799,800 |
10.10.24 08:12:08 | - | 799,600 |
10.10.24 08:11:08 | - | 799,800 |
10.10.24 08:10:32 | - | 798,800 |
10.10.24 08:10:19 | - | 798,600 |
10.10.24 08:09:11 | - | 798,800 |
10.10.24 08:08:38 | - | 798,600 |
10.10.24 08:07:23 | - | 798,800 |
10.10.24 08:05:42 | - | 798,600 |
10.10.24 08:02:05 | - | 798,800 |
10.10.24 08:02:02 | - | 799,000 |
10.10.24 08:01:58 | - | 798,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:55:25 | - | 799,000 |
09.10.24 21:59:59 | - | 800,800 |
09.10.24 21:59:53 | - | 800,800 |
09.10.24 21:59:53 | - | 800,800 |
09.10.24 21:59:53 | - | 800,800 |
09.10.24 21:59:35 | - | 801,000 |
09.10.24 21:59:18 | - | 801,000 |
09.10.24 21:59:08 | - | 801,200 |
09.10.24 21:59:05 | - | 801,200 |
09.10.24 21:59:00 | - | 800,600 |
09.10.24 21:58:59 | - | 801,000 |
09.10.24 21:58:59 | - | 801,000 |
09.10.24 21:58:53 | - | 800,800 |
09.10.24 21:58:53 | - | 800,800 |
09.10.24 21:58:52 | - | 801,000 |