EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:20 | - | 795,200 |
11.10.24 16:20:20 | - | 795,200 |
11.10.24 16:20:20 | - | 795,200 |
11.10.24 16:19:31 | - | 795,200 |
11.10.24 16:18:25 | - | 795,200 |
11.10.24 16:18:14 | - | 795,400 |
11.10.24 16:17:28 | - | 795,400 |
11.10.24 16:16:27 | - | 795,400 |
11.10.24 16:15:17 | - | 795,400 |
11.10.24 16:14:13 | - | 795,400 |
11.10.24 16:11:33 | - | 795,600 |
11.10.24 16:09:00 | - | 795,600 |
11.10.24 16:07:36 | - | 796,000 |
11.10.24 16:07:03 | - | 795,800 |
11.10.24 16:05:02 | - | 796,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:16 | - | 798,200 |
11.10.24 16:03:11 | - | 797,600 |
11.10.24 16:01:11 | - | 796,800 |
11.10.24 16:00:33 | - | 796,400 |
11.10.24 15:59:55 | - | 796,000 |
11.10.24 15:59:11 | - | 796,000 |
11.10.24 15:58:18 | - | 796,000 |
11.10.24 15:57:48 | - | 795,600 |
11.10.24 15:55:13 | - | 795,000 |
11.10.24 15:54:40 | - | 796,400 |
11.10.24 15:53:31 | - | 797,200 |
11.10.24 15:52:50 | - | 796,800 |
11.10.24 15:52:22 | - | 795,200 |
11.10.24 15:50:38 | - | 795,200 |
11.10.24 15:50:13 | - | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:06 | - | 795,200 |
11.10.24 15:48:41 | - | 794,800 |
11.10.24 15:47:56 | - | 794,600 |
11.10.24 15:42:56 | - | 794,600 |
11.10.24 15:41:29 | - | 794,400 |
11.10.24 15:40:00 | - | 794,400 |
11.10.24 15:39:14 | - | 794,600 |
11.10.24 15:37:28 | - | 794,600 |
11.10.24 15:35:06 | - | 794,400 |
11.10.24 15:34:13 | - | 795,000 |
11.10.24 15:31:14 | - | 794,400 |
11.10.24 15:30:13 | - | 794,600 |
11.10.24 15:29:30 | - | 795,200 |
11.10.24 15:29:00 | - | 795,200 |
11.10.24 15:28:27 | - | 795,200 |