EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:58 | - | 790,400 |
11.10.24 16:38:02 | - | 791,400 |
11.10.24 16:37:29 | - | 791,800 |
11.10.24 16:37:03 | - | 792,400 |
11.10.24 16:36:40 | - | 792,400 |
11.10.24 16:36:23 | - | 792,400 |
11.10.24 16:35:42 | - | 792,200 |
11.10.24 16:34:42 | - | 791,600 |
11.10.24 16:34:31 | - | 791,800 |
11.10.24 16:33:53 | - | 792,000 |
11.10.24 16:33:05 | - | 793,000 |
11.10.24 16:32:29 | - | 793,400 |
11.10.24 16:31:43 | - | 793,800 |
11.10.24 16:31:00 | - | 794,600 |
11.10.24 16:30:11 | - | 794,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:21 | - | 795,400 |
11.10.24 16:28:46 | - | 795,400 |
11.10.24 16:27:14 | - | 795,200 |
11.10.24 16:25:45 | - | 795,400 |
11.10.24 16:25:08 | - | 795,400 |
11.10.24 16:24:44 | - | 795,200 |
11.10.24 16:24:12 | - | 795,000 |
11.10.24 16:22:51 | - | 794,800 |
11.10.24 16:22:38 | - | 794,800 |
11.10.24 16:21:37 | - | 794,800 |
11.10.24 16:20:51 | - | 794,800 |
11.10.24 16:20:20 | - | 795,200 |
11.10.24 16:20:20 | - | 795,200 |
11.10.24 16:20:20 | - | 795,200 |
11.10.24 16:20:20 | - | 795,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:20 | - | 795,200 |
11.10.24 16:20:20 | - | 795,200 |
11.10.24 16:19:31 | - | 795,200 |
11.10.24 16:18:25 | - | 795,200 |
11.10.24 16:18:14 | - | 795,400 |
11.10.24 16:17:28 | - | 795,400 |
11.10.24 16:16:27 | - | 795,400 |
11.10.24 16:15:17 | - | 795,400 |
11.10.24 16:14:13 | - | 795,400 |
11.10.24 16:11:33 | - | 795,600 |
11.10.24 16:09:00 | - | 795,600 |
11.10.24 16:07:36 | - | 796,000 |
11.10.24 16:07:03 | - | 795,800 |
11.10.24 16:05:02 | - | 796,600 |
11.10.24 16:04:16 | - | 798,200 |