EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:58:26 | - | 792,000 |
11.10.24 19:58:06 | - | 792,200 |
11.10.24 19:58:02 | - | 792,000 |
11.10.24 19:58:00 | - | 792,200 |
11.10.24 19:56:07 | - | 792,000 |
11.10.24 19:56:06 | - | 791,800 |
11.10.24 19:56:06 | - | 791,800 |
11.10.24 19:54:42 | - | 792,000 |
11.10.24 19:54:41 | - | 792,200 |
11.10.24 19:52:35 | - | 792,000 |
11.10.24 19:52:34 | - | 792,200 |
11.10.24 19:52:18 | - | 792,000 |
11.10.24 19:50:53 | - | 792,000 |
11.10.24 19:50:52 | - | 791,800 |
11.10.24 19:49:14 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:46:48 | - | 791,600 |
11.10.24 19:46:44 | - | 791,600 |
11.10.24 19:46:20 | - | 791,200 |
11.10.24 19:46:20 | - | 791,200 |
11.10.24 19:46:13 | - | 790,800 |
11.10.24 19:46:12 | - | 791,600 |
11.10.24 19:45:41 | - | 791,000 |
11.10.24 19:45:41 | - | 791,000 |
11.10.24 19:45:41 | - | 791,000 |
11.10.24 19:43:20 | - | 790,800 |
11.10.24 19:43:20 | - | 790,800 |
11.10.24 19:42:41 | - | 791,000 |
11.10.24 19:40:52 | - | 790,800 |
11.10.24 19:40:02 | - | 790,800 |
11.10.24 19:37:56 | - | 791,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:50 | - | 790,800 |
11.10.24 19:37:49 | - | 790,600 |
11.10.24 19:37:47 | - | 790,400 |
11.10.24 19:37:45 | - | 790,600 |
11.10.24 19:37:17 | - | 790,400 |
11.10.24 19:36:38 | - | 790,400 |
11.10.24 19:35:43 | - | 790,200 |
11.10.24 19:35:27 | - | 790,400 |
11.10.24 19:35:26 | - | 790,600 |
11.10.24 19:35:26 | - | 790,600 |
11.10.24 19:35:00 | - | 791,400 |
11.10.24 19:35:00 | - | 791,400 |
11.10.24 19:34:19 | - | 791,400 |
11.10.24 19:33:34 | - | 791,400 |
11.10.24 19:32:20 | - | 791,400 |