EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:00 | - | 820,400 |
17.10.24 21:59:57 | - | 820,200 |
17.10.24 21:59:34 | - | 819,800 |
17.10.24 21:59:30 | - | 819,800 |
17.10.24 21:59:25 | - | 819,800 |
17.10.24 21:59:15 | - | 820,000 |
17.10.24 21:59:03 | - | 819,400 |
17.10.24 21:58:49 | - | 819,600 |
17.10.24 21:58:49 | - | 819,600 |
17.10.24 21:58:35 | - | 819,400 |
17.10.24 21:58:33 | - | 819,400 |
17.10.24 21:58:16 | - | 819,200 |
17.10.24 21:58:16 | - | 819,200 |
17.10.24 21:58:10 | - | 819,000 |
17.10.24 21:57:55 | - | 819,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:52 | - | 819,200 |
17.10.24 21:57:50 | - | 819,000 |
17.10.24 21:57:50 | - | 819,000 |
17.10.24 21:57:49 | - | 818,800 |
17.10.24 21:57:49 | - | 818,800 |
17.10.24 21:57:49 | - | 818,800 |
17.10.24 21:57:49 | - | 818,800 |
17.10.24 21:57:49 | - | 818,800 |
17.10.24 21:57:40 | - | 818,600 |
17.10.24 21:56:54 | - | 818,600 |
17.10.24 21:56:50 | - | 818,800 |
17.10.24 21:56:50 | - | 818,800 |
17.10.24 21:56:44 | - | 819,200 |
17.10.24 21:56:44 | - | 819,200 |
17.10.24 21:56:30 | - | 819,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:30 | - | 819,000 |
17.10.24 21:56:29 | - | 819,000 |
17.10.24 21:56:23 | - | 818,800 |
17.10.24 21:56:17 | - | 818,800 |
17.10.24 21:56:16 | - | 819,000 |
17.10.24 21:55:53 | - | 818,600 |
17.10.24 21:55:53 | - | 818,600 |
17.10.24 21:55:39 | - | 818,400 |
17.10.24 21:55:38 | - | 818,200 |
17.10.24 21:55:38 | - | 818,200 |
17.10.24 21:55:38 | - | 818,200 |
17.10.24 21:55:37 | - | 818,400 |
17.10.24 21:55:35 | - | 818,600 |
17.10.24 21:55:35 | - | 818,600 |
17.10.24 21:55:32 | - | 818,600 |