EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:28:27 | - | 798,200 |
14.10.24 18:25:11 | - | 798,000 |
14.10.24 18:25:02 | - | 798,200 |
14.10.24 18:24:06 | - | 798,000 |
14.10.24 18:24:06 | - | 798,000 |
14.10.24 18:24:06 | - | 798,000 |
14.10.24 18:24:06 | - | 798,000 |
14.10.24 18:24:05 | - | 798,000 |
14.10.24 18:24:03 | - | 797,800 |
14.10.24 18:22:48 | - | 797,600 |
14.10.24 18:22:41 | - | 797,400 |
14.10.24 18:22:40 | - | 797,800 |
14.10.24 18:22:09 | - | 797,400 |
14.10.24 18:22:09 | - | 797,400 |
14.10.24 18:21:25 | - | 797,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:09 | - | 797,200 |
14.10.24 18:21:09 | - | 797,200 |
14.10.24 18:21:09 | - | 797,200 |
14.10.24 18:20:45 | - | 797,000 |
14.10.24 18:20:22 | - | 797,000 |
14.10.24 18:20:12 | - | 796,800 |
14.10.24 18:20:11 | - | 796,600 |
14.10.24 18:19:59 | - | 796,800 |
14.10.24 18:19:40 | - | 796,800 |
14.10.24 18:19:40 | - | 796,800 |
14.10.24 18:19:40 | - | 796,800 |
14.10.24 18:17:53 | - | 796,600 |
14.10.24 18:17:21 | - | 796,600 |
14.10.24 18:17:14 | - | 796,600 |
14.10.24 18:17:01 | - | 796,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:16:15 | - | 796,600 |
14.10.24 18:16:12 | - | 796,600 |
14.10.24 18:15:21 | - | 796,400 |
14.10.24 18:14:52 | - | 796,600 |
14.10.24 18:14:25 | - | 796,400 |
14.10.24 18:14:21 | - | 796,600 |
14.10.24 18:14:05 | - | 796,400 |
14.10.24 18:13:36 | - | 796,600 |
14.10.24 18:13:34 | - | 796,400 |
14.10.24 18:13:05 | - | 796,600 |
14.10.24 18:12:27 | - | 796,600 |
14.10.24 18:12:22 | - | 796,600 |
14.10.24 18:11:48 | - | 796,400 |
14.10.24 18:11:48 | - | 796,400 |
14.10.24 18:11:47 | - | 796,200 |