EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:18:03 | - | 797,200 |
14.10.24 17:17:44 | - | 797,200 |
14.10.24 17:17:08 | - | 797,000 |
14.10.24 17:16:53 | - | 797,200 |
14.10.24 17:16:29 | - | 797,000 |
14.10.24 17:16:11 | - | 797,000 |
14.10.24 17:15:52 | - | 797,000 |
14.10.24 17:15:45 | - | 797,200 |
14.10.24 17:15:16 | - | 797,000 |
14.10.24 17:14:05 | - | 797,200 |
14.10.24 17:13:41 | - | 797,200 |
14.10.24 17:13:31 | - | 797,200 |
14.10.24 17:13:04 | - | 796,800 |
14.10.24 17:12:44 | - | 796,600 |
14.10.24 17:12:19 | - | 796,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:41 | - | 798,000 |
14.10.24 17:11:09 | - | 797,800 |
14.10.24 17:10:50 | - | 797,800 |
14.10.24 17:10:07 | - | 798,000 |
14.10.24 17:09:56 | - | 797,800 |
14.10.24 17:09:15 | - | 797,800 |
14.10.24 17:09:00 | - | 798,000 |
14.10.24 17:08:22 | - | 797,800 |
14.10.24 17:07:57 | - | 797,600 |
14.10.24 17:07:38 | - | 797,800 |
14.10.24 17:07:36 | - | 797,600 |
14.10.24 17:07:18 | - | 797,000 |
14.10.24 17:06:41 | - | 797,000 |
14.10.24 17:05:35 | - | 797,000 |
14.10.24 17:05:03 | - | 797,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:41 | - | 797,000 |
14.10.24 17:02:50 | - | 796,800 |
14.10.24 17:02:14 | - | 796,800 |
14.10.24 17:01:17 | - | 797,000 |
14.10.24 17:01:02 | - | 796,800 |
14.10.24 17:00:09 | - | 796,800 |
14.10.24 16:59:45 | - | 796,800 |
14.10.24 16:59:20 | - | 797,000 |
14.10.24 16:59:09 | - | 797,000 |
14.10.24 16:58:31 | - | 796,800 |
14.10.24 16:58:19 | - | 796,400 |
14.10.24 16:56:27 | - | 795,600 |
14.10.24 16:55:38 | - | 795,600 |
14.10.24 16:55:20 | - | 795,400 |
14.10.24 16:54:49 | - | 795,600 |