EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:28 | - | 796,800 |
14.10.24 16:28:24 | - | 796,800 |
14.10.24 16:27:20 | - | 796,600 |
14.10.24 16:27:08 | - | 796,600 |
14.10.24 16:26:20 | - | 796,600 |
14.10.24 16:25:43 | - | 796,400 |
14.10.24 16:24:09 | - | 796,600 |
14.10.24 16:23:32 | - | 797,000 |
14.10.24 16:23:06 | - | 797,200 |
14.10.24 16:22:51 | - | 797,000 |
14.10.24 16:22:14 | - | 797,000 |
14.10.24 16:21:39 | - | 797,200 |
14.10.24 16:21:14 | - | 797,000 |
14.10.24 16:20:56 | - | 797,000 |
14.10.24 16:20:31 | - | 797,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:25 | - | 797,000 |
14.10.24 16:18:55 | - | 796,200 |
14.10.24 16:17:16 | - | 796,200 |
14.10.24 16:16:17 | - | 794,800 |
14.10.24 16:15:39 | - | 795,000 |
14.10.24 16:14:46 | - | 794,800 |
14.10.24 16:14:29 | - | 794,800 |
14.10.24 16:14:18 | - | 794,800 |
14.10.24 16:13:41 | - | 794,800 |
14.10.24 16:13:15 | - | 794,600 |
14.10.24 16:12:11 | - | 794,800 |
14.10.24 16:11:55 | - | 794,600 |
14.10.24 16:11:27 | - | 794,400 |
14.10.24 16:11:16 | - | 794,600 |
14.10.24 16:10:40 | - | 794,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:13 | - | 794,600 |
14.10.24 16:09:13 | - | 794,600 |
14.10.24 16:08:33 | - | 794,800 |
14.10.24 16:07:08 | - | 794,600 |
14.10.24 16:05:57 | - | 794,400 |
14.10.24 16:05:02 | - | 794,400 |
14.10.24 16:04:32 | - | 794,200 |
14.10.24 16:04:13 | - | 794,400 |
14.10.24 16:03:17 | - | 794,800 |
14.10.24 16:02:46 | - | 795,000 |
14.10.24 16:02:14 | - | 795,000 |
14.10.24 16:01:17 | - | 795,000 |
14.10.24 16:00:27 | - | 795,000 |
14.10.24 15:59:59 | - | 794,600 |
14.10.24 15:58:47 | - | 794,600 |