EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:17 | - | 796,000 |
14.10.24 18:00:14 | - | 795,600 |
14.10.24 18:00:11 | - | 795,600 |
14.10.24 18:00:09 | - | 795,600 |
14.10.24 18:00:07 | - | 795,600 |
14.10.24 18:00:04 | - | 795,600 |
14.10.24 17:59:23 | - | 795,600 |
14.10.24 17:58:41 | - | 795,600 |
14.10.24 17:58:26 | - | 795,600 |
14.10.24 17:58:26 | - | 795,600 |
14.10.24 17:57:59 | - | 795,600 |
14.10.24 17:57:34 | - | 795,800 |
14.10.24 17:57:20 | - | 795,600 |
14.10.24 17:57:17 | - | 795,800 |
14.10.24 17:56:45 | - | 795,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:45 | - | 795,800 |
14.10.24 17:56:31 | - | 796,400 |
14.10.24 17:56:24 | - | 796,600 |
14.10.24 17:56:12 | - | 796,200 |
14.10.24 17:55:59 | - | 797,200 |
14.10.24 17:54:45 | - | 797,000 |
14.10.24 17:54:44 | - | 796,800 |
14.10.24 17:54:27 | - | 797,000 |
14.10.24 17:51:30 | - | 798,000 |
14.10.24 17:51:25 | - | 797,800 |
14.10.24 17:51:04 | - | 798,000 |
14.10.24 17:50:36 | - | 797,800 |
14.10.24 17:50:23 | - | 798,000 |
14.10.24 17:50:17 | - | 797,800 |
14.10.24 17:50:03 | - | 798,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:41 | - | 797,800 |
14.10.24 17:49:34 | - | 798,000 |
14.10.24 17:47:57 | - | 797,800 |
14.10.24 17:47:31 | - | 797,800 |
14.10.24 17:47:22 | - | 797,800 |
14.10.24 17:47:21 | - | 797,800 |
14.10.24 17:47:19 | - | 797,800 |
14.10.24 17:47:16 | - | 797,600 |
14.10.24 17:47:10 | - | 798,800 |
14.10.24 17:46:39 | - | 799,200 |
14.10.24 17:46:12 | - | 799,000 |
14.10.24 17:46:08 | - | 798,800 |
14.10.24 17:45:44 | - | 798,800 |
14.10.24 17:45:31 | - | 799,000 |
14.10.24 17:45:30 | - | 798,600 |