Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EQUINIX INC. DL-,001

WKN A14M21 | ISIN US29444U7000 | Aktie

Factsheet

23.12.24 10:41:01 RT

Bid: 889,800 EUR Size: 11 | Ask: 894,000 EUR Size: 11

889,800 EUR +0,18 % (+1,600)

Zeit	Vol. Stk.	Kurs
10:41:01	-	889,800
10:28:56	-	889,600
10:27:48	-	889,200
10:27:05	-	889,600
10:18:22	-	889,200
10:12:42	-	889,600
10:05:37	-	889,800
10:05:11	-	889,600
10:04:06	-	889,800
10:02:05	-	890,200
10:01:39	-	890,400
10:00:03	-	890,200
09:56:18	-	890,400
09:54:48	-	890,800
09:54:03	-	890,600

Zeit	Vol. Stk.	Kurs
09:47:57	-	890,800
09:42:52	-	890,400
09:36:49	-	890,000
09:33:37	-	889,600
09:27:08	-	890,000
09:25:53	-	890,600
09:25:11	-	890,000
09:21:03	-	890,200
09:20:23	-	889,800
09:20:00	-	890,200
09:15:05	-	890,400
09:12:18	-	890,800
09:10:07	-	890,400
09:06:04	-	890,200
09:03:25	-	890,400

Zeit	Vol. Stk.	Kurs
09:02:44	-	890,200
09:00:31	-	890,400
08:58:53	-	890,800
08:49:28	-	890,800
08:42:40	-	890,200
08:41:06	-	889,600
08:39:12	-	889,400
08:34:22	-	889,600
08:32:09	-	889,400
08:22:00	-	889,600
08:19:22	-	889,200
08:18:01	-	889,600
08:15:42	-	890,000
08:05:20	-	889,800
08:01:06	-	888,800

1
2
3
4
5