EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:37 | 10 | 791,20 |
27.09.24 17:10:44 | 70 | 791,80 |
26.09.24 19:17:40 | 10 | 787,20 |
26.09.24 16:13:03 | 1 | 800,60 |
26.09.24 14:33:27 | 6 | 800,00 |
25.09.24 16:55:16 | 2 | 797,40 |
25.09.24 16:19:38 | 5 | 800,00 |
25.09.24 09:23:50 | 2 | 789,60 |
24.09.24 10:03:58 | 3 | 795,00 |
24.09.24 09:30:35 | 2 | 791,20 |
24.09.24 08:11:57 | 7 | 795,00 |
23.09.24 17:43:16 | 10 | 796,20 |
23.09.24 16:57:17 | 1 | 797,80 |
23.09.24 15:36:56 | 1 | 793,20 |
23.09.24 15:33:01 | 8 | 792,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:03 | 1 | 791,80 |
23.09.24 09:54:07 | 1 | 790,00 |
23.09.24 09:53:34 | 7 | 789,80 |
23.09.24 09:53:30 | 7 | 789,80 |
23.09.24 09:53:30 | 7 | 789,80 |
23.09.24 09:30:36 | 3 | 789,80 |
23.09.24 09:30:22 | 1 | 789,80 |
20.09.24 21:41:31 | 3 | 793,40 |
20.09.24 13:01:51 | 15 | 783,60 |
20.09.24 12:47:23 | 15 | 783,80 |
20.09.24 10:04:55 | 12 | 782,00 |
20.09.24 08:05:42 | 4 | 780,00 |
19.09.24 16:45:24 | 10 | 788,00 |
19.09.24 16:24:37 | 3 | 783,80 |
19.09.24 16:12:46 | 7 | 784,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:54 | 6 | 784,60 |
19.09.24 08:00:01 | 1 | 776,60 |