CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:19:59 | - | 136,10 |
10.01.25 15:19:57 | - | 136,05 |
10.01.25 15:19:54 | - | 136,10 |
10.01.25 15:19:52 | - | 136,10 |
10.01.25 15:19:23 | - | 136,10 |
10.01.25 15:16:38 | - | 136,10 |
10.01.25 15:16:34 | - | 136,15 |
10.01.25 15:16:26 | - | 136,10 |
10.01.25 15:14:28 | - | 136,15 |
10.01.25 15:14:26 | - | 136,10 |
10.01.25 15:14:25 | - | 136,20 |
10.01.25 15:14:00 | - | 136,15 |
10.01.25 15:13:44 | - | 136,15 |
10.01.25 15:13:38 | - | 136,15 |
10.01.25 15:13:30 | - | 136,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:13:28 | - | 136,15 |
10.01.25 15:12:30 | - | 136,15 |
10.01.25 15:10:37 | - | 136,05 |
10.01.25 15:07:37 | - | 136,05 |
10.01.25 15:04:37 | - | 136,05 |
10.01.25 15:04:36 | - | 136,05 |
10.01.25 15:04:18 | - | 136,60 |
10.01.25 15:04:18 | - | 136,55 |
10.01.25 15:04:14 | - | 136,60 |
10.01.25 15:04:10 | - | 136,55 |
10.01.25 15:03:41 | - | 136,60 |
10.01.25 15:03:30 | - | 136,55 |
10.01.25 15:03:18 | - | 136,45 |
10.01.25 15:03:15 | - | 136,60 |
10.01.25 15:02:07 | - | 136,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:01:36 | - | 136,50 |
10.01.25 15:00:39 | - | 136,45 |
10.01.25 15:00:33 | - | 136,50 |
10.01.25 15:00:20 | - | 136,55 |
10.01.25 15:00:13 | - | 136,60 |
10.01.25 14:59:59 | - | 136,55 |
10.01.25 14:59:55 | - | 136,60 |
10.01.25 14:59:54 | - | 136,55 |
10.01.25 14:59:30 | - | 136,60 |
10.01.25 14:59:24 | - | 136,55 |
10.01.25 14:59:19 | - | 136,60 |
10.01.25 14:59:15 | - | 136,55 |
10.01.25 14:58:27 | - | 136,60 |
10.01.25 14:58:24 | - | 136,55 |
10.01.25 14:58:14 | - | 136,60 |