CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:19:19 | - | 137,95 |
27.12.24 16:19:17 | - | 138,00 |
27.12.24 16:19:06 | - | 137,95 |
27.12.24 16:19:04 | - | 138,00 |
27.12.24 16:18:54 | - | 137,95 |
27.12.24 16:18:52 | - | 138,00 |
27.12.24 16:18:51 | - | 138,05 |
27.12.24 16:18:14 | - | 138,15 |
27.12.24 16:17:54 | - | 138,20 |
27.12.24 16:17:32 | - | 138,20 |
27.12.24 16:17:31 | - | 138,25 |
27.12.24 16:17:15 | - | 138,20 |
27.12.24 16:17:14 | - | 138,15 |
27.12.24 16:17:12 | - | 138,15 |
27.12.24 16:17:12 | - | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:16:53 | - | 138,35 |
27.12.24 16:16:52 | - | 138,30 |
27.12.24 16:16:38 | - | 138,30 |
27.12.24 16:16:37 | - | 138,30 |
27.12.24 16:16:36 | - | 138,20 |
27.12.24 16:16:18 | - | 138,20 |
27.12.24 16:16:17 | - | 138,25 |
27.12.24 16:16:15 | - | 138,15 |
27.12.24 16:15:03 | - | 138,25 |
27.12.24 16:15:02 | - | 138,15 |
27.12.24 16:14:24 | - | 138,20 |
27.12.24 16:14:24 | - | 138,25 |
27.12.24 16:14:07 | - | 138,15 |
27.12.24 16:14:06 | - | 138,25 |
27.12.24 16:14:05 | - | 138,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:13:40 | - | 138,40 |
27.12.24 16:13:15 | - | 138,35 |
27.12.24 16:13:14 | - | 138,40 |
27.12.24 16:13:08 | - | 138,35 |
27.12.24 16:13:07 | - | 138,35 |
27.12.24 16:13:02 | - | 138,35 |
27.12.24 16:12:59 | - | 138,40 |
27.12.24 16:12:57 | - | 138,40 |
27.12.24 16:12:56 | - | 138,35 |
27.12.24 16:12:52 | - | 138,40 |
27.12.24 16:12:50 | - | 138,35 |
27.12.24 16:12:50 | - | 138,35 |
27.12.24 16:12:16 | - | 138,40 |
27.12.24 16:12:12 | - | 138,35 |
27.12.24 16:12:02 | - | 138,40 |