CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:42:42 | - | 130,05 |
18.10.24 12:42:41 | - | 130,10 |
18.10.24 12:39:41 | - | 130,10 |
18.10.24 12:39:40 | - | 130,05 |
18.10.24 12:39:35 | - | 130,10 |
18.10.24 12:39:18 | - | 130,05 |
18.10.24 12:38:53 | - | 130,10 |
18.10.24 12:38:50 | - | 130,05 |
18.10.24 12:38:19 | - | 130,10 |
18.10.24 12:36:37 | - | 130,05 |
18.10.24 12:35:13 | - | 130,10 |
18.10.24 12:35:04 | - | 130,05 |
18.10.24 12:34:15 | - | 130,10 |
18.10.24 12:31:15 | - | 130,10 |
18.10.24 12:28:14 | - | 130,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:28:07 | - | 130,05 |
18.10.24 12:25:29 | - | 130,10 |
18.10.24 12:22:28 | - | 130,10 |
18.10.24 12:20:49 | - | 130,05 |
18.10.24 12:20:45 | - | 130,10 |
18.10.24 12:20:44 | - | 130,05 |
18.10.24 12:20:30 | - | 130,10 |
18.10.24 12:19:52 | - | 130,05 |
18.10.24 12:19:45 | - | 130,10 |
18.10.24 12:19:25 | - | 130,05 |
18.10.24 12:19:24 | - | 130,10 |
18.10.24 12:19:16 | - | 130,05 |
18.10.24 12:19:03 | - | 130,10 |
18.10.24 12:16:03 | - | 130,10 |
18.10.24 12:13:02 | - | 130,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:12:21 | - | 130,05 |
18.10.24 12:11:54 | - | 130,10 |
18.10.24 12:10:35 | - | 130,05 |
18.10.24 12:09:43 | - | 130,10 |
18.10.24 12:08:43 | - | 130,05 |
18.10.24 12:06:47 | - | 130,10 |
18.10.24 12:03:47 | - | 130,10 |
18.10.24 12:00:47 | - | 130,10 |
18.10.24 12:00:07 | - | 130,05 |
18.10.24 12:00:06 | - | 130,10 |
18.10.24 11:57:39 | - | 130,05 |
18.10.24 11:57:28 | - | 130,10 |
18.10.24 11:56:44 | - | 130,15 |
18.10.24 11:53:44 | - | 130,15 |
18.10.24 11:53:18 | - | 130,20 |