CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:06:42 | - | 130,10 |
18.10.24 10:04:50 | - | 130,15 |
18.10.24 10:03:04 | - | 130,10 |
18.10.24 10:00:06 | - | 130,10 |
18.10.24 09:59:07 | - | 130,15 |
18.10.24 09:58:22 | - | 130,10 |
18.10.24 09:58:12 | - | 130,15 |
18.10.24 09:58:03 | - | 130,10 |
18.10.24 09:57:51 | - | 130,15 |
18.10.24 09:57:12 | - | 130,10 |
18.10.24 09:54:12 | - | 130,10 |
18.10.24 09:52:19 | - | 130,05 |
18.10.24 09:49:19 | - | 130,05 |
18.10.24 09:49:17 | - | 130,10 |
18.10.24 09:49:15 | - | 130,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:48:11 | - | 130,10 |
18.10.24 09:48:05 | - | 130,05 |
18.10.24 09:48:03 | - | 130,10 |
18.10.24 09:47:58 | - | 130,05 |
18.10.24 09:47:00 | - | 130,10 |
18.10.24 09:46:33 | - | 130,05 |
18.10.24 09:43:37 | - | 130,10 |
18.10.24 09:40:36 | - | 130,10 |
18.10.24 09:40:33 | - | 130,05 |
18.10.24 09:39:34 | - | 130,10 |
18.10.24 09:39:31 | - | 130,05 |
18.10.24 09:36:35 | - | 130,10 |
18.10.24 09:36:32 | - | 130,05 |
18.10.24 09:36:05 | - | 130,10 |
18.10.24 09:36:02 | - | 130,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:34:42 | - | 130,10 |
18.10.24 09:32:07 | - | 130,05 |
18.10.24 09:29:06 | - | 130,05 |
18.10.24 09:26:32 | - | 130,10 |
18.10.24 09:26:22 | - | 130,05 |
18.10.24 09:23:22 | - | 130,05 |
18.10.24 09:20:22 | - | 130,05 |
18.10.24 09:17:22 | - | 130,05 |
18.10.24 09:14:21 | - | 130,05 |
18.10.24 09:11:21 | - | 130,05 |
18.10.24 09:08:21 | - | 130,05 |
18.10.24 09:05:21 | - | 130,05 |
18.10.24 09:04:45 | - | 130,00 |
18.10.24 09:03:21 | - | 130,05 |
18.10.24 09:03:12 | - | 130,00 |