CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:16 | - | 130,00 |
17.10.24 16:43:47 | - | 130,05 |
17.10.24 16:43:46 | - | 130,15 |
17.10.24 16:43:45 | - | 130,05 |
17.10.24 16:43:24 | - | 130,15 |
17.10.24 16:43:23 | - | 130,10 |
17.10.24 16:43:23 | - | 130,10 |
17.10.24 16:43:10 | - | 130,15 |
17.10.24 16:43:09 | - | 130,10 |
17.10.24 16:43:01 | - | 130,15 |
17.10.24 16:42:29 | - | 130,10 |
17.10.24 16:42:26 | - | 130,10 |
17.10.24 16:42:06 | - | 130,15 |
17.10.24 16:42:05 | - | 130,10 |
17.10.24 16:41:51 | - | 130,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:45 | - | 130,15 |
17.10.24 16:41:44 | - | 130,10 |
17.10.24 16:41:19 | - | 130,15 |
17.10.24 16:41:18 | - | 130,10 |
17.10.24 16:41:17 | - | 130,15 |
17.10.24 16:41:16 | - | 130,15 |
17.10.24 16:41:10 | - | 130,15 |
17.10.24 16:40:53 | - | 130,20 |
17.10.24 16:40:52 | - | 130,15 |
17.10.24 16:40:51 | - | 130,20 |
17.10.24 16:40:44 | - | 130,20 |
17.10.24 16:40:34 | - | 130,20 |
17.10.24 16:40:29 | - | 130,20 |
17.10.24 16:40:28 | - | 130,25 |
17.10.24 16:40:28 | - | 130,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:52 | - | 130,30 |
17.10.24 16:39:52 | - | 130,20 |
17.10.24 16:39:51 | - | 130,20 |
17.10.24 16:38:22 | - | 130,20 |
17.10.24 16:37:45 | - | 130,25 |
17.10.24 16:37:44 | - | 130,20 |
17.10.24 16:37:43 | - | 130,25 |
17.10.24 16:37:42 | - | 130,20 |
17.10.24 16:37:36 | - | 130,20 |
17.10.24 16:37:30 | - | 130,25 |
17.10.24 16:36:52 | - | 130,20 |
17.10.24 16:36:52 | - | 130,20 |
17.10.24 16:36:51 | - | 130,30 |
17.10.24 16:36:50 | - | 130,25 |
17.10.24 16:36:46 | - | 130,30 |