CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:56 | - | 130,45 |
17.10.24 16:52:55 | - | 130,65 |
17.10.24 16:52:54 | - | 130,45 |
17.10.24 16:52:54 | - | 130,65 |
17.10.24 16:52:27 | - | 130,55 |
17.10.24 16:52:07 | - | 130,55 |
17.10.24 16:51:34 | - | 130,50 |
17.10.24 16:51:32 | - | 130,45 |
17.10.24 16:51:29 | - | 130,25 |
17.10.24 16:51:28 | - | 130,35 |
17.10.24 16:51:27 | - | 130,45 |
17.10.24 16:51:26 | - | 130,45 |
17.10.24 16:51:25 | - | 130,45 |
17.10.24 16:51:08 | - | 130,40 |
17.10.24 16:51:07 | - | 130,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:06 | - | 130,15 |
17.10.24 16:51:06 | - | 130,15 |
17.10.24 16:50:37 | - | 130,30 |
17.10.24 16:50:36 | - | 130,30 |
17.10.24 16:50:34 | - | 130,30 |
17.10.24 16:50:34 | - | 130,10 |
17.10.24 16:50:33 | - | 130,20 |
17.10.24 16:50:32 | - | 130,30 |
17.10.24 16:50:31 | - | 130,15 |
17.10.24 16:50:31 | - | 130,20 |
17.10.24 16:50:25 | - | 130,10 |
17.10.24 16:50:24 | - | 130,20 |
17.10.24 16:50:22 | - | 130,10 |
17.10.24 16:50:22 | - | 130,15 |
17.10.24 16:50:21 | - | 130,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:09 | - | 130,20 |
17.10.24 16:50:05 | - | 130,15 |
17.10.24 16:49:58 | - | 130,20 |
17.10.24 16:49:55 | - | 130,10 |
17.10.24 16:49:54 | - | 130,05 |
17.10.24 16:49:32 | - | 130,05 |
17.10.24 16:49:23 | - | 130,10 |
17.10.24 16:49:22 | - | 130,05 |
17.10.24 16:49:21 | - | 130,10 |
17.10.24 16:49:17 | - | 130,10 |
17.10.24 16:49:16 | - | 130,05 |
17.10.24 16:49:15 | - | 130,05 |
17.10.24 16:48:56 | - | 130,05 |
17.10.24 16:48:54 | - | 130,10 |
17.10.24 16:48:46 | - | 130,05 |