CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:31 | - | 129,80 |
17.10.24 17:04:10 | - | 129,85 |
17.10.24 17:04:05 | - | 130,10 |
17.10.24 17:04:04 | - | 130,00 |
17.10.24 17:04:03 | - | 129,85 |
17.10.24 17:03:57 | - | 130,00 |
17.10.24 17:03:56 | - | 130,15 |
17.10.24 17:03:56 | - | 130,15 |
17.10.24 17:03:55 | - | 130,10 |
17.10.24 17:03:27 | - | 130,00 |
17.10.24 17:03:26 | - | 130,15 |
17.10.24 17:03:25 | - | 130,00 |
17.10.24 17:03:25 | - | 130,15 |
17.10.24 17:02:55 | - | 130,10 |
17.10.24 17:02:18 | - | 130,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:16 | - | 130,20 |
17.10.24 17:02:16 | - | 130,10 |
17.10.24 17:02:11 | - | 130,30 |
17.10.24 17:02:02 | - | 130,35 |
17.10.24 17:02:01 | - | 130,40 |
17.10.24 17:01:51 | - | 130,40 |
17.10.24 17:01:49 | - | 130,45 |
17.10.24 17:01:49 | - | 130,45 |
17.10.24 17:01:48 | - | 130,40 |
17.10.24 17:01:47 | - | 130,15 |
17.10.24 17:01:44 | - | 130,45 |
17.10.24 17:01:43 | - | 130,40 |
17.10.24 17:01:43 | - | 130,40 |
17.10.24 17:01:42 | - | 130,45 |
17.10.24 17:01:37 | - | 130,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:36 | - | 130,40 |
17.10.24 17:01:33 | - | 130,40 |
17.10.24 17:01:32 | - | 130,10 |
17.10.24 17:01:22 | - | 130,40 |
17.10.24 17:01:21 | - | 130,40 |
17.10.24 17:01:20 | - | 130,10 |
17.10.24 17:01:19 | - | 130,45 |
17.10.24 17:01:17 | - | 130,45 |
17.10.24 17:01:13 | - | 130,20 |
17.10.24 17:01:12 | - | 130,45 |
17.10.24 17:01:12 | - | 130,20 |
17.10.24 17:01:10 | - | 130,40 |
17.10.24 17:01:08 | - | 130,30 |
17.10.24 17:00:34 | - | 130,40 |
17.10.24 17:00:30 | - | 130,35 |