CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:30 | - | 129,80 |
17.10.24 17:08:24 | - | 129,75 |
17.10.24 17:08:12 | - | 129,80 |
17.10.24 17:08:11 | - | 129,85 |
17.10.24 17:08:10 | - | 129,75 |
17.10.24 17:08:04 | - | 129,75 |
17.10.24 17:08:03 | - | 129,70 |
17.10.24 17:08:02 | - | 129,75 |
17.10.24 17:08:01 | - | 129,85 |
17.10.24 17:08:00 | - | 129,75 |
17.10.24 17:07:59 | - | 129,75 |
17.10.24 17:07:34 | - | 129,85 |
17.10.24 17:07:32 | - | 129,85 |
17.10.24 17:07:25 | - | 129,80 |
17.10.24 17:07:24 | - | 129,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:19 | - | 129,80 |
17.10.24 17:07:18 | - | 129,85 |
17.10.24 17:07:18 | - | 129,80 |
17.10.24 17:06:46 | - | 129,85 |
17.10.24 17:06:14 | - | 129,85 |
17.10.24 17:06:13 | - | 129,80 |
17.10.24 17:06:11 | - | 129,90 |
17.10.24 17:06:07 | - | 129,95 |
17.10.24 17:06:06 | - | 129,85 |
17.10.24 17:06:04 | - | 129,95 |
17.10.24 17:06:04 | - | 129,90 |
17.10.24 17:06:03 | - | 129,90 |
17.10.24 17:05:52 | - | 129,85 |
17.10.24 17:05:51 | - | 129,90 |
17.10.24 17:05:41 | - | 129,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:39 | - | 129,90 |
17.10.24 17:04:32 | - | 129,85 |
17.10.24 17:04:32 | - | 129,80 |
17.10.24 17:04:31 | - | 129,80 |
17.10.24 17:04:10 | - | 129,85 |
17.10.24 17:04:05 | - | 130,10 |
17.10.24 17:04:04 | - | 130,00 |
17.10.24 17:04:03 | - | 129,85 |
17.10.24 17:03:57 | - | 130,00 |
17.10.24 17:03:56 | - | 130,15 |
17.10.24 17:03:56 | - | 130,15 |
17.10.24 17:03:55 | - | 130,10 |
17.10.24 17:03:27 | - | 130,00 |
17.10.24 17:03:26 | - | 130,15 |
17.10.24 17:03:25 | - | 130,00 |