CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:05 | - | 129,90 |
17.10.24 17:46:03 | - | 129,95 |
17.10.24 17:46:02 | - | 129,90 |
17.10.24 17:46:02 | - | 129,85 |
17.10.24 17:45:57 | - | 129,85 |
17.10.24 17:45:55 | - | 129,85 |
17.10.24 17:45:55 | - | 129,85 |
17.10.24 17:45:54 | - | 129,95 |
17.10.24 17:45:46 | - | 129,95 |
17.10.24 17:45:31 | - | 129,90 |
17.10.24 17:45:30 | - | 129,90 |
17.10.24 17:45:21 | - | 129,95 |
17.10.24 17:45:04 | - | 129,95 |
17.10.24 17:44:03 | - | 130,00 |
17.10.24 17:43:32 | - | 129,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:26 | - | 129,95 |
17.10.24 17:43:09 | - | 130,00 |
17.10.24 17:40:08 | - | 130,00 |
17.10.24 17:40:06 | - | 129,95 |
17.10.24 17:39:49 | - | 130,00 |
17.10.24 17:36:48 | - | 130,00 |
17.10.24 17:36:48 | - | 130,00 |
17.10.24 17:33:15 | - | 130,00 |
17.10.24 17:33:14 | - | 129,95 |
17.10.24 17:33:02 | - | 130,00 |
17.10.24 17:32:35 | - | 129,95 |
17.10.24 17:32:16 | - | 130,00 |
17.10.24 17:32:01 | - | 129,95 |
17.10.24 17:31:44 | - | 129,95 |
17.10.24 17:31:43 | - | 129,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:42 | - | 129,95 |
17.10.24 17:31:41 | - | 130,00 |
17.10.24 17:31:40 | - | 129,95 |
17.10.24 17:30:58 | - | 130,00 |
17.10.24 17:30:51 | - | 129,90 |
17.10.24 17:30:49 | - | 129,90 |
17.10.24 17:30:47 | - | 129,90 |
17.10.24 17:30:44 | - | 129,85 |
17.10.24 17:30:43 | - | 129,85 |
17.10.24 17:30:37 | - | 129,85 |
17.10.24 17:30:35 | - | 129,85 |
17.10.24 17:30:17 | - | 129,90 |
17.10.24 17:30:07 | - | 129,85 |
17.10.24 17:29:22 | - | 129,85 |
17.10.24 17:29:21 | - | 129,80 |