CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:14 | - | 129,95 |
17.10.24 17:33:02 | - | 130,00 |
17.10.24 17:32:35 | - | 129,95 |
17.10.24 17:32:16 | - | 130,00 |
17.10.24 17:32:01 | - | 129,95 |
17.10.24 17:31:44 | - | 129,95 |
17.10.24 17:31:43 | - | 129,95 |
17.10.24 17:31:42 | - | 129,95 |
17.10.24 17:31:41 | - | 130,00 |
17.10.24 17:31:40 | - | 129,95 |
17.10.24 17:30:58 | - | 130,00 |
17.10.24 17:30:51 | - | 129,90 |
17.10.24 17:30:49 | - | 129,90 |
17.10.24 17:30:47 | - | 129,90 |
17.10.24 17:30:44 | - | 129,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:43 | - | 129,85 |
17.10.24 17:30:37 | - | 129,85 |
17.10.24 17:30:35 | - | 129,85 |
17.10.24 17:30:17 | - | 129,90 |
17.10.24 17:30:07 | - | 129,85 |
17.10.24 17:29:22 | - | 129,85 |
17.10.24 17:29:21 | - | 129,80 |
17.10.24 17:27:12 | - | 129,80 |
17.10.24 17:27:11 | - | 129,75 |
17.10.24 17:27:11 | - | 129,80 |
17.10.24 17:27:10 | - | 129,75 |
17.10.24 17:27:08 | - | 129,80 |
17.10.24 17:27:06 | - | 129,75 |
17.10.24 17:27:01 | - | 129,80 |
17.10.24 17:27:00 | - | 129,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:53 | - | 129,85 |
17.10.24 17:26:53 | - | 129,95 |
17.10.24 17:23:40 | - | 129,95 |
17.10.24 17:23:38 | - | 129,90 |
17.10.24 17:23:17 | - | 129,85 |
17.10.24 17:22:16 | - | 129,85 |
17.10.24 17:22:15 | - | 129,80 |
17.10.24 17:21:55 | - | 129,80 |
17.10.24 17:21:54 | - | 129,85 |
17.10.24 17:21:53 | - | 129,80 |
17.10.24 17:21:48 | - | 129,85 |
17.10.24 17:21:10 | - | 129,95 |
17.10.24 17:21:09 | - | 129,90 |
17.10.24 17:21:06 | - | 129,90 |
17.10.24 17:20:41 | - | 129,90 |