CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:39 | - | 129,70 |
17.10.24 20:58:33 | - | 129,70 |
17.10.24 20:58:30 | - | 129,70 |
17.10.24 20:58:30 | - | 129,70 |
17.10.24 20:58:26 | - | 129,70 |
17.10.24 20:58:24 | - | 129,70 |
17.10.24 20:58:20 | - | 129,70 |
17.10.24 20:58:20 | - | 129,70 |
17.10.24 20:57:49 | - | 129,70 |
17.10.24 20:57:45 | - | 129,70 |
17.10.24 20:57:40 | - | 129,80 |
17.10.24 20:57:39 | - | 129,70 |
17.10.24 20:57:22 | - | 129,70 |
17.10.24 20:57:20 | - | 129,60 |
17.10.24 20:57:19 | - | 129,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:17 | - | 129,75 |
17.10.24 20:57:16 | - | 129,80 |
17.10.24 20:56:52 | - | 129,60 |
17.10.24 20:56:44 | - | 129,60 |
17.10.24 20:56:31 | - | 129,60 |
17.10.24 20:55:16 | - | 129,45 |
17.10.24 20:55:15 | - | 129,45 |
17.10.24 20:55:14 | - | 129,45 |
17.10.24 20:55:05 | - | 129,45 |
17.10.24 20:54:31 | - | 129,45 |
17.10.24 20:53:57 | - | 129,50 |
17.10.24 20:52:58 | - | 129,55 |
17.10.24 20:52:12 | - | 129,65 |
17.10.24 20:52:10 | - | 129,65 |
17.10.24 20:52:09 | - | 129,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:00 | - | 129,70 |
17.10.24 20:48:24 | - | 129,70 |
17.10.24 20:48:17 | - | 129,65 |
17.10.24 20:47:58 | - | 129,70 |
17.10.24 20:47:52 | - | 129,65 |
17.10.24 20:47:48 | - | 129,55 |
17.10.24 20:47:45 | - | 129,65 |
17.10.24 20:47:44 | - | 129,70 |
17.10.24 20:47:36 | - | 129,65 |
17.10.24 20:47:34 | - | 129,70 |
17.10.24 20:46:48 | - | 129,65 |
17.10.24 20:46:46 | - | 129,55 |
17.10.24 20:46:46 | - | 129,55 |
17.10.24 20:46:37 | - | 129,65 |
17.10.24 20:46:36 | - | 129,55 |