CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:24 | - | 130,05 |
17.10.24 21:35:13 | - | 130,00 |
17.10.24 21:35:12 | - | 130,05 |
17.10.24 21:35:10 | - | 130,00 |
17.10.24 21:35:03 | - | 130,05 |
17.10.24 21:35:02 | - | 130,05 |
17.10.24 21:33:57 | - | 130,10 |
17.10.24 21:33:41 | - | 130,05 |
17.10.24 21:30:40 | - | 130,05 |
17.10.24 21:30:19 | - | 130,00 |
17.10.24 21:30:16 | - | 130,05 |
17.10.24 21:30:10 | - | 130,00 |
17.10.24 21:29:37 | - | 130,05 |
17.10.24 21:29:14 | - | 130,00 |
17.10.24 21:29:13 | - | 129,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:35 | - | 129,95 |
17.10.24 21:25:56 | - | 129,95 |
17.10.24 21:25:55 | - | 129,85 |
17.10.24 21:25:55 | - | 129,90 |
17.10.24 21:25:02 | - | 129,85 |
17.10.24 21:25:01 | - | 129,85 |
17.10.24 21:25:00 | - | 129,85 |
17.10.24 21:24:46 | - | 129,85 |
17.10.24 21:23:01 | - | 129,90 |
17.10.24 21:22:59 | - | 129,90 |
17.10.24 21:21:57 | - | 129,90 |
17.10.24 21:21:56 | - | 129,85 |
17.10.24 21:21:56 | - | 129,95 |
17.10.24 21:20:40 | - | 129,85 |
17.10.24 21:20:26 | - | 129,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:24 | - | 129,90 |
17.10.24 21:20:24 | - | 129,85 |
17.10.24 21:20:23 | - | 129,90 |
17.10.24 21:20:20 | - | 129,85 |
17.10.24 21:20:19 | - | 129,85 |
17.10.24 21:20:07 | - | 129,85 |
17.10.24 21:19:40 | - | 129,90 |
17.10.24 21:16:52 | - | 129,90 |
17.10.24 21:16:35 | - | 129,85 |
17.10.24 21:16:33 | - | 129,75 |
17.10.24 21:16:29 | - | 129,75 |
17.10.24 21:16:10 | - | 129,75 |
17.10.24 21:16:07 | - | 129,75 |
17.10.24 21:16:06 | - | 129,75 |
17.10.24 21:16:01 | - | 129,75 |