CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:24:00 | - | 129,90 |
18.10.24 14:23:17 | - | 129,95 |
18.10.24 14:23:14 | - | 129,90 |
18.10.24 14:22:55 | - | 129,95 |
18.10.24 14:22:52 | - | 129,90 |
18.10.24 14:20:07 | - | 129,85 |
18.10.24 14:20:02 | - | 129,90 |
18.10.24 14:19:18 | - | 129,95 |
18.10.24 14:18:52 | - | 129,90 |
18.10.24 14:18:16 | - | 129,95 |
18.10.24 14:15:59 | - | 129,90 |
18.10.24 14:15:02 | - | 129,95 |
18.10.24 14:13:58 | - | 130,00 |
18.10.24 14:13:36 | - | 129,95 |
18.10.24 14:13:05 | - | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:12:27 | - | 129,95 |
18.10.24 14:10:10 | - | 129,90 |
18.10.24 14:07:09 | - | 129,90 |
18.10.24 14:06:23 | - | 129,85 |
18.10.24 14:05:05 | - | 129,90 |
18.10.24 14:02:04 | - | 129,90 |
18.10.24 13:59:04 | - | 129,90 |
18.10.24 13:56:04 | - | 129,90 |
18.10.24 13:53:03 | - | 129,90 |
18.10.24 13:50:03 | - | 129,90 |
18.10.24 13:47:31 | - | 130,00 |
18.10.24 13:45:46 | - | 129,95 |
18.10.24 13:42:46 | - | 129,95 |
18.10.24 13:39:46 | - | 129,95 |
18.10.24 13:39:37 | - | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:39:10 | - | 129,95 |
18.10.24 13:38:33 | - | 130,00 |
18.10.24 13:36:03 | - | 130,05 |
18.10.24 13:33:02 | - | 130,05 |
18.10.24 13:30:03 | - | 130,05 |
18.10.24 13:28:53 | - | 130,10 |
18.10.24 13:26:10 | - | 130,05 |
18.10.24 13:26:05 | - | 130,10 |
18.10.24 13:25:46 | - | 130,05 |
18.10.24 13:25:45 | - | 130,10 |
18.10.24 13:24:15 | - | 130,05 |
18.10.24 13:21:15 | - | 130,05 |
18.10.24 13:21:14 | - | 130,10 |
18.10.24 13:20:47 | - | 130,05 |
18.10.24 13:20:42 | - | 130,10 |