CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:39:46 | - | 129,95 |
18.10.24 13:39:37 | - | 130,00 |
18.10.24 13:39:10 | - | 129,95 |
18.10.24 13:38:33 | - | 130,00 |
18.10.24 13:36:03 | - | 130,05 |
18.10.24 13:33:02 | - | 130,05 |
18.10.24 13:30:03 | - | 130,05 |
18.10.24 13:28:53 | - | 130,10 |
18.10.24 13:26:10 | - | 130,05 |
18.10.24 13:26:05 | - | 130,10 |
18.10.24 13:25:46 | - | 130,05 |
18.10.24 13:25:45 | - | 130,10 |
18.10.24 13:24:15 | - | 130,05 |
18.10.24 13:21:15 | - | 130,05 |
18.10.24 13:21:14 | - | 130,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:20:47 | - | 130,05 |
18.10.24 13:20:42 | - | 130,10 |
18.10.24 13:20:38 | - | 130,05 |
18.10.24 13:20:37 | - | 130,10 |
18.10.24 13:20:36 | - | 130,05 |
18.10.24 13:20:33 | - | 130,10 |
18.10.24 13:20:28 | - | 130,05 |
18.10.24 13:20:13 | - | 130,10 |
18.10.24 13:20:10 | - | 130,05 |
18.10.24 13:20:07 | - | 130,10 |
18.10.24 13:20:05 | - | 130,05 |
18.10.24 13:19:14 | - | 130,10 |
18.10.24 13:19:03 | - | 130,05 |
18.10.24 13:19:02 | - | 130,10 |
18.10.24 13:18:32 | - | 130,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:15:32 | - | 130,05 |
18.10.24 13:12:31 | - | 130,05 |
18.10.24 13:12:30 | - | 130,10 |
18.10.24 13:10:18 | - | 130,05 |
18.10.24 13:10:17 | - | 130,00 |
18.10.24 13:09:47 | - | 130,05 |
18.10.24 13:06:51 | - | 130,10 |
18.10.24 13:06:24 | - | 130,05 |
18.10.24 13:06:03 | - | 130,10 |
18.10.24 13:05:01 | - | 130,05 |
18.10.24 13:03:56 | - | 130,10 |
18.10.24 13:03:09 | - | 130,15 |
18.10.24 13:00:08 | - | 130,15 |
18.10.24 12:58:54 | - | 130,10 |
18.10.24 12:55:53 | - | 130,10 |