CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:43 | - | 128,60 |
18.10.24 15:31:42 | - | 129,30 |
18.10.24 15:31:39 | - | 129,35 |
18.10.24 15:31:34 | - | 129,20 |
18.10.24 15:31:24 | - | 128,60 |
18.10.24 15:31:11 | - | 128,45 |
18.10.24 15:31:10 | - | 128,45 |
18.10.24 15:31:09 | - | 128,55 |
18.10.24 15:31:04 | - | 128,90 |
18.10.24 15:31:03 | - | 128,85 |
18.10.24 15:30:49 | - | 129,15 |
18.10.24 15:30:44 | - | 129,45 |
18.10.24 15:30:21 | - | 129,40 |
18.10.24 15:30:19 | - | 128,65 |
18.10.24 15:30:18 | - | 128,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:15 | - | 128,65 |
18.10.24 15:30:11 | - | 128,70 |
18.10.24 15:30:11 | - | 129,35 |
18.10.24 15:30:09 | - | 129,60 |
18.10.24 15:30:03 | - | 129,70 |
18.10.24 15:30:01 | - | 129,70 |
18.10.24 15:29:59 | - | 129,70 |
18.10.24 15:29:56 | - | 129,65 |
18.10.24 15:29:49 | - | 129,65 |
18.10.24 15:29:48 | - | 129,60 |
18.10.24 15:29:41 | - | 129,60 |
18.10.24 15:29:39 | - | 129,55 |
18.10.24 15:29:32 | - | 129,55 |
18.10.24 15:29:32 | - | 129,50 |
18.10.24 15:29:09 | - | 129,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:07 | - | 129,50 |
18.10.24 15:29:06 | - | 129,50 |
18.10.24 15:29:02 | - | 129,50 |
18.10.24 15:28:32 | - | 129,55 |
18.10.24 15:28:31 | - | 129,55 |
18.10.24 15:28:28 | - | 129,60 |
18.10.24 15:28:27 | - | 129,55 |
18.10.24 15:28:26 | - | 129,55 |
18.10.24 15:28:25 | - | 129,55 |
18.10.24 15:28:03 | - | 129,60 |
18.10.24 15:28:02 | - | 129,55 |
18.10.24 15:27:50 | - | 129,55 |
18.10.24 15:27:50 | - | 129,55 |
18.10.24 15:27:05 | - | 129,60 |
18.10.24 15:27:03 | - | 129,55 |