CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:12:35 | - | 134,95 |
21.01.25 18:12:35 | - | 134,95 |
21.01.25 18:12:10 | - | 134,95 |
21.01.25 18:12:10 | - | 134,90 |
21.01.25 18:12:08 | - | 134,90 |
21.01.25 18:12:07 | - | 134,95 |
21.01.25 18:12:06 | - | 134,90 |
21.01.25 18:12:04 | - | 134,95 |
21.01.25 18:12:03 | - | 134,90 |
21.01.25 18:11:51 | - | 134,95 |
21.01.25 18:11:51 | - | 134,95 |
21.01.25 18:11:43 | - | 134,95 |
21.01.25 18:11:42 | - | 134,95 |
21.01.25 18:11:39 | - | 134,95 |
21.01.25 18:11:36 | - | 134,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:11:29 | - | 134,95 |
21.01.25 18:11:28 | - | 134,95 |
21.01.25 18:11:05 | - | 134,95 |
21.01.25 18:11:04 | - | 135,00 |
21.01.25 18:10:58 | - | 134,95 |
21.01.25 18:10:57 | - | 135,00 |
21.01.25 18:10:44 | - | 134,95 |
21.01.25 18:10:44 | - | 135,00 |
21.01.25 18:10:13 | - | 134,95 |
21.01.25 18:10:10 | - | 135,00 |
21.01.25 18:10:09 | - | 134,95 |
21.01.25 18:10:08 | - | 135,00 |
21.01.25 18:10:05 | - | 134,95 |
21.01.25 18:10:02 | - | 135,00 |
21.01.25 18:09:58 | - | 134,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:09:57 | - | 135,05 |
21.01.25 18:09:56 | - | 135,00 |
21.01.25 18:09:55 | - | 135,00 |
21.01.25 18:09:54 | - | 135,00 |
21.01.25 18:09:46 | - | 135,05 |
21.01.25 18:09:43 | - | 135,00 |
21.01.25 18:09:31 | - | 135,05 |
21.01.25 18:09:31 | - | 135,05 |
21.01.25 18:09:20 | - | 135,00 |
21.01.25 18:09:20 | - | 135,00 |
21.01.25 18:08:59 | - | 135,05 |
21.01.25 18:08:57 | - | 135,00 |
21.01.25 18:08:55 | - | 135,05 |
21.01.25 18:08:54 | - | 135,05 |
21.01.25 18:08:53 | - | 135,05 |