DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:12 | - | 94,64 |
10:28:04 | - | 94,64 |
10:27:53 | - | 94,66 |
10:26:59 | - | 94,64 |
10:26:53 | - | 94,68 |
10:26:53 | - | 94,64 |
10:25:31 | - | 94,66 |
10:25:26 | - | 94,68 |
10:25:24 | - | 94,66 |
10:25:23 | - | 94,68 |
10:25:01 | - | 94,66 |
10:24:47 | - | 94,64 |
10:24:46 | - | 94,62 |
10:24:46 | - | 94,62 |
10:24:45 | - | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:33 | - | 94,58 |
10:23:58 | - | 94,60 |
10:23:53 | - | 94,60 |
10:23:51 | - | 94,62 |
10:23:51 | - | 94,64 |
10:23:49 | - | 94,66 |
10:23:38 | - | 94,68 |
10:23:33 | - | 94,70 |
10:23:23 | - | 94,72 |
10:22:12 | - | 94,78 |
10:22:00 | - | 94,78 |
10:21:56 | - | 94,78 |
10:21:55 | - | 94,80 |
10:21:24 | - | 94,78 |
10:21:17 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:17 | - | 94,78 |
10:19:52 | - | 94,78 |
10:19:51 | - | 94,76 |
10:18:45 | - | 94,74 |
10:18:02 | - | 94,72 |
10:17:50 | - | 94,70 |
10:17:50 | - | 94,72 |
10:17:49 | - | 94,72 |
10:17:34 | - | 94,70 |
10:17:28 | - | 94,70 |
10:17:21 | - | 94,72 |
10:17:17 | - | 94,70 |
10:17:07 | - | 94,72 |
10:17:07 | - | 94,72 |
10:17:01 | - | 94,70 |