DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | - | 93,30 |
15:26:43 | - | 93,30 |
15:25:10 | - | 93,32 |
15:24:18 | - | 93,32 |
15:24:18 | - | 93,30 |
15:24:09 | - | 93,32 |
15:24:08 | - | 93,30 |
15:24:07 | - | 93,32 |
15:24:07 | - | 93,30 |
15:24:05 | - | 93,32 |
15:22:54 | - | 93,30 |
15:22:44 | - | 93,30 |
15:21:25 | - | 93,28 |
15:20:58 | - | 93,26 |
15:20:47 | - | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:47 | - | 93,28 |
15:20:08 | - | 93,28 |
15:19:45 | - | 93,26 |
15:19:45 | - | 93,26 |
15:19:37 | - | 93,26 |
15:19:10 | - | 93,30 |
15:18:57 | - | 93,28 |
15:18:56 | - | 93,30 |
15:18:55 | - | 93,28 |
15:18:50 | - | 93,28 |
15:18:34 | - | 93,26 |
15:18:33 | - | 93,28 |
15:18:33 | - | 93,26 |
15:18:00 | - | 93,34 |
15:15:00 | - | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:53 | - | 93,34 |
15:13:23 | - | 93,34 |
15:13:16 | - | 93,32 |
15:12:12 | - | 93,30 |
15:11:01 | - | 93,30 |
15:10:55 | - | 93,28 |
15:10:53 | - | 93,30 |
15:10:49 | - | 93,28 |
15:08:35 | - | 93,30 |
15:05:35 | - | 93,30 |
15:05:34 | - | 93,30 |
15:05:34 | - | 93,34 |
15:03:25 | - | 93,32 |
15:03:21 | - | 93,32 |
15:01:40 | - | 93,36 |