DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:56 | - | 93,32 |
15:57:28 | - | 93,32 |
15:57:26 | - | 93,32 |
15:57:26 | - | 93,30 |
15:57:24 | - | 93,32 |
15:57:22 | - | 93,30 |
15:57:19 | - | 93,32 |
15:57:12 | - | 93,30 |
15:57:11 | - | 93,28 |
15:56:35 | - | 93,26 |
15:56:33 | - | 93,28 |
15:56:33 | - | 93,30 |
15:55:45 | - | 93,30 |
15:55:44 | - | 93,30 |
15:55:35 | - | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:32 | - | 93,30 |
15:54:41 | - | 93,28 |
15:54:41 | - | 93,32 |
15:54:34 | - | 93,28 |
15:54:29 | - | 93,28 |
15:54:22 | - | 93,28 |
15:53:54 | - | 93,32 |
15:53:30 | - | 93,32 |
15:53:28 | - | 93,32 |
15:53:28 | - | 93,32 |
15:53:27 | - | 93,32 |
15:53:26 | - | 93,30 |
15:53:25 | - | 93,32 |
15:53:20 | - | 93,30 |
15:53:20 | - | 93,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:45 | - | 93,30 |
15:51:18 | - | 93,32 |
15:51:12 | - | 93,30 |
15:51:09 | - | 93,28 |
15:50:31 | - | 93,28 |
15:50:30 | - | 93,30 |
15:50:27 | - | 93,30 |
15:50:22 | - | 93,28 |
15:50:01 | - | 93,32 |
15:50:00 | - | 93,32 |
15:49:56 | - | 93,32 |
15:49:54 | - | 93,32 |
15:49:54 | - | 93,32 |
15:49:53 | - | 93,32 |
15:49:35 | - | 93,34 |