DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:30 | - | 94,66 |
13:48:22 | - | 94,68 |
13:47:52 | - | 94,66 |
13:47:42 | - | 94,66 |
13:47:26 | - | 94,66 |
13:47:24 | - | 94,68 |
13:47:22 | - | 94,72 |
13:46:23 | - | 94,72 |
13:46:07 | - | 94,70 |
13:45:50 | - | 94,72 |
13:45:29 | - | 94,70 |
13:42:58 | - | 94,74 |
13:42:34 | - | 94,76 |
13:42:00 | - | 94,74 |
13:41:59 | - | 94,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:27 | - | 94,70 |
13:40:19 | - | 94,72 |
13:40:18 | - | 94,70 |
13:40:09 | - | 94,70 |
13:40:08 | - | 94,70 |
13:39:57 | - | 94,66 |
13:39:56 | - | 94,66 |
13:39:55 | - | 94,62 |
13:39:54 | - | 94,64 |
13:39:48 | - | 94,60 |
13:39:12 | - | 94,62 |
13:39:09 | - | 94,58 |
13:39:06 | - | 94,58 |
13:39:06 | - | 94,62 |
13:39:04 | - | 94,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:03 | - | 94,64 |
13:38:34 | - | 94,66 |
13:38:23 | - | 94,68 |
13:38:06 | - | 94,72 |
13:37:51 | - | 94,72 |
13:37:42 | - | 94,74 |
13:37:31 | - | 94,72 |
13:37:02 | - | 94,74 |
13:36:48 | - | 94,72 |
13:35:58 | - | 94,76 |
13:35:52 | - | 94,76 |
13:35:51 | - | 94,76 |
13:35:48 | - | 94,76 |
13:34:17 | - | 94,76 |
13:34:13 | - | 94,78 |