DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:57 | - | 94,50 |
11:07:56 | - | 94,52 |
11:07:51 | - | 94,50 |
11:07:11 | - | 94,52 |
11:06:26 | - | 94,54 |
11:05:55 | - | 94,54 |
11:05:36 | - | 94,56 |
11:05:11 | - | 94,54 |
11:05:01 | - | 94,56 |
11:04:53 | - | 94,54 |
11:04:39 | - | 94,56 |
11:04:15 | - | 94,54 |
11:03:06 | - | 94,56 |
11:03:01 | - | 94,58 |
11:02:52 | - | 94,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:51 | - | 94,54 |
11:01:29 | - | 94,58 |
11:01:24 | - | 94,58 |
11:01:10 | - | 94,60 |
11:01:02 | - | 94,58 |
11:00:57 | - | 94,60 |
10:59:21 | - | 94,58 |
10:59:16 | - | 94,58 |
10:58:04 | - | 94,54 |
10:58:04 | - | 94,54 |
10:58:00 | - | 94,52 |
10:57:47 | - | 94,54 |
10:56:36 | - | 94,54 |
10:56:15 | - | 94,56 |
10:56:14 | - | 94,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:21 | - | 94,56 |
10:55:21 | - | 94,56 |
10:55:19 | - | 94,58 |
10:55:18 | - | 94,62 |
10:55:09 | - | 94,58 |
10:54:58 | - | 94,58 |
10:54:57 | - | 94,56 |
10:54:56 | - | 94,62 |
10:54:05 | - | 94,58 |
10:54:03 | - | 94,54 |
10:53:50 | - | 94,52 |
10:53:46 | - | 94,54 |
10:53:45 | - | 94,58 |
10:53:25 | - | 94,66 |
10:53:20 | - | 94,64 |