DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:16 | - | 94,74 |
10:31:10 | - | 94,72 |
10:30:59 | - | 94,72 |
10:30:22 | - | 94,70 |
10:30:22 | - | 94,70 |
10:30:11 | - | 94,70 |
10:29:39 | - | 94,70 |
10:29:39 | - | 94,72 |
10:29:26 | - | 94,70 |
10:29:12 | - | 94,68 |
10:29:06 | - | 94,74 |
10:28:21 | - | 94,74 |
10:28:04 | - | 94,74 |
10:27:59 | - | 94,76 |
10:27:56 | - | 94,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:55 | - | 94,72 |
10:27:55 | - | 94,74 |
10:27:54 | - | 94,74 |
10:27:54 | - | 94,76 |
10:27:51 | - | 94,80 |
10:27:32 | - | 94,80 |
10:27:26 | - | 94,78 |
10:27:20 | - | 94,80 |
10:27:16 | - | 94,80 |
10:27:04 | - | 94,78 |
10:27:03 | - | 94,78 |
10:27:00 | - | 94,82 |
10:26:47 | - | 94,84 |
10:26:41 | - | 94,84 |
10:26:36 | - | 94,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:26 | - | 94,86 |
10:26:07 | - | 94,84 |
10:25:51 | - | 94,82 |
10:25:49 | - | 94,82 |
10:25:44 | - | 94,82 |
10:25:43 | - | 94,82 |
10:25:41 | - | 94,82 |
10:25:39 | - | 94,84 |
10:25:28 | - | 94,80 |
10:24:51 | - | 94,84 |
10:24:48 | - | 94,86 |
10:24:21 | - | 94,84 |
10:24:20 | - | 94,84 |
10:24:20 | - | 94,82 |
10:24:19 | - | 94,88 |