DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:32 | - | 94,60 |
11:40:30 | - | 94,62 |
11:40:14 | - | 94,60 |
11:40:13 | - | 94,58 |
11:40:10 | - | 94,60 |
11:40:02 | - | 94,52 |
11:40:02 | - | 94,50 |
11:39:31 | - | 94,52 |
11:39:29 | - | 94,50 |
11:39:24 | - | 94,52 |
11:39:22 | - | 94,50 |
11:39:08 | - | 94,52 |
11:39:05 | - | 94,54 |
11:38:35 | - | 94,56 |
11:38:35 | - | 94,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:18 | - | 94,58 |
11:37:03 | - | 94,60 |
11:36:54 | - | 94,62 |
11:36:50 | - | 94,62 |
11:36:50 | - | 94,66 |
11:36:36 | - | 94,70 |
11:36:10 | - | 94,72 |
11:36:00 | - | 94,74 |
11:35:43 | - | 94,72 |
11:35:41 | - | 94,74 |
11:34:57 | - | 94,70 |
11:34:38 | - | 94,72 |
11:34:34 | - | 94,74 |
11:34:21 | - | 94,72 |
11:34:15 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:47 | - | 94,70 |
11:31:16 | - | 94,70 |
11:31:15 | - | 94,72 |
11:30:54 | - | 94,66 |
11:30:50 | - | 94,68 |
11:30:50 | - | 94,68 |
11:30:46 | - | 94,64 |
11:30:45 | - | 94,64 |
11:30:44 | - | 94,66 |
11:30:43 | - | 94,64 |
11:30:42 | - | 94,60 |
11:30:37 | - | 94,70 |
11:30:31 | - | 94,68 |
11:30:12 | - | 94,70 |
11:30:11 | - | 94,68 |