DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:31 | - | 94,56 |
10:56:28 | - | 94,54 |
10:56:19 | - | 94,56 |
10:56:18 | - | 94,54 |
10:56:18 | - | 94,52 |
10:56:16 | - | 94,54 |
10:55:44 | - | 94,60 |
10:55:41 | - | 94,62 |
10:55:19 | - | 94,60 |
10:55:18 | - | 94,62 |
10:55:16 | - | 94,58 |
10:55:15 | - | 94,56 |
10:55:15 | - | 94,56 |
10:55:12 | - | 94,54 |
10:55:07 | - | 94,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:05 | - | 94,54 |
10:55:05 | - | 94,52 |
10:54:31 | - | 94,50 |
10:54:03 | - | 94,52 |
10:54:03 | - | 94,54 |
10:53:52 | - | 94,54 |
10:53:35 | - | 94,56 |
10:52:56 | - | 94,54 |
10:52:29 | - | 94,52 |
10:52:26 | - | 94,52 |
10:52:23 | - | 94,52 |
10:51:50 | - | 94,54 |
10:51:49 | - | 94,56 |
10:51:37 | - | 94,54 |
10:51:35 | - | 94,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:24 | - | 94,50 |
10:51:01 | - | 94,52 |
10:50:48 | - | 94,54 |
10:50:47 | - | 94,52 |
10:50:42 | - | 94,50 |
10:50:31 | - | 94,50 |
10:50:29 | - | 94,52 |
10:50:22 | - | 94,50 |
10:50:14 | - | 94,52 |
10:50:13 | - | 94,50 |
10:50:13 | - | 94,52 |
10:50:11 | - | 94,50 |
10:50:08 | - | 94,52 |
10:50:02 | - | 94,50 |
10:49:30 | - | 94,52 |