RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:21:19 | 0 | 66,300 |
11.12.24 11:25:15 | 0 | 66,300 |
11.12.24 09:20:28 | 0 | 66,300 |
11.12.24 08:01:53 | 0 | 66,200 |
10.12.24 21:31:25 | 0 | 66,800 |
10.12.24 19:29:37 | 0 | 66,840 |
10.12.24 18:28:53 | 0 | 66,860 |
10.12.24 14:06:03 | 0 | 66,040 |
10.12.24 13:05:23 | 0 | 66,260 |
10.12.24 11:17:30 | 0 | 66,240 |
10.12.24 10:47:13 | 20 | 66,800 |
10.12.24 09:03:37 | 0 | 66,180 |
10.12.24 08:01:37 | 0 | 66,040 |
09.12.24 19:20:43 | 0 | 67,180 |
09.12.24 18:15:55 | 0 | 67,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:20:51 | 0 | 66,960 |
09.12.24 16:52:41 | 0 | 66,880 |
09.12.24 15:19:38 | 0 | 64,840 |
09.12.24 13:28:25 | 0 | 64,900 |
09.12.24 09:01:09 | 0 | 65,040 |
09.12.24 08:18:02 | 0 | 65,060 |
06.12.24 21:33:30 | 0 | 65,280 |
06.12.24 20:39:06 | 0 | 65,360 |
06.12.24 13:54:40 | 0 | 65,840 |
06.12.24 11:32:58 | 0 | 65,700 |
06.12.24 09:32:21 | 0 | 65,580 |
06.12.24 08:07:34 | 0 | 65,640 |
05.12.24 21:36:13 | 0 | 65,920 |
05.12.24 17:09:13 | 0 | 66,000 |
05.12.24 16:36:26 | 0 | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:18:22 | 0 | 66,900 |
05.12.24 08:05:32 | 0 | 67,420 |
04.12.24 20:48:44 | 0 | 67,540 |
04.12.24 17:51:14 | 0 | 67,700 |
04.12.24 17:18:38 | 0 | 67,860 |
04.12.24 14:22:15 | 0 | 67,460 |
04.12.24 13:22:24 | 0 | 67,420 |
04.12.24 11:29:01 | 0 | 67,380 |
04.12.24 10:26:53 | 0 | 67,100 |
04.12.24 09:25:14 | 0 | 67,380 |
04.12.24 08:02:13 | 0 | 66,920 |
03.12.24 21:48:38 | 0 | 67,520 |
03.12.24 21:02:03 | 0 | 67,800 |
03.12.24 18:48:52 | 0 | 67,500 |
03.12.24 16:36:37 | 0 | 66,820 |