Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | 100 | 101,64 |
03.10.24 21:59:31 | 100 | 101,66 |
03.10.24 21:59:31 | 100 | 101,66 |
03.10.24 21:59:30 | 100 | 101,69 |
03.10.24 21:59:16 | 100 | 101,67 |
03.10.24 21:59:13 | 100 | 101,67 |
03.10.24 21:59:12 | 100 | 101,66 |
03.10.24 21:59:09 | 100 | 101,65 |
03.10.24 21:59:00 | 100 | 101,66 |
03.10.24 21:58:57 | 156 | 101,64 |
03.10.24 21:58:55 | 100 | 101,63 |
03.10.24 21:58:50 | 100 | 101,61 |
03.10.24 21:58:46 | 100 | 101,64 |
03.10.24 21:58:46 | 100 | 101,64 |
03.10.24 21:58:46 | 100 | 101,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:46 | 100 | 101,65 |
03.10.24 21:58:42 | 200 | 101,64 |
03.10.24 21:58:33 | 100 | 101,64 |
03.10.24 21:58:32 | 100 | 101,61 |
03.10.24 21:58:05 | 100 | 101,56 |
03.10.24 21:57:41 | 100 | 101,56 |
03.10.24 21:57:41 | 100 | 101,56 |
03.10.24 21:57:39 | 100 | 101,52 |
03.10.24 21:57:39 | 100 | 101,46 |
03.10.24 21:57:22 | 100 | 101,40 |
03.10.24 21:57:08 | 100 | 101,27 |
03.10.24 21:57:08 | 100 | 101,27 |
03.10.24 21:57:07 | 100 | 101,31 |
03.10.24 21:56:58 | 100 | 101,27 |
03.10.24 21:56:50 | 100 | 101,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:39 | 100 | 101,26 |
03.10.24 21:56:39 | 100 | 101,26 |
03.10.24 21:56:39 | 100 | 101,29 |
03.10.24 21:56:25 | 100 | 101,28 |
03.10.24 21:56:25 | 100 | 101,28 |
03.10.24 21:56:25 | 100 | 101,30 |
03.10.24 21:56:15 | 100 | 101,33 |
03.10.24 21:56:15 | 100 | 101,33 |
03.10.24 21:56:11 | 100 | 101,35 |
03.10.24 21:56:04 | 100 | 101,34 |
03.10.24 21:56:02 | 100 | 101,33 |
03.10.24 21:56:02 | 100 | 101,38 |
03.10.24 21:55:59 | 100 | 101,38 |
03.10.24 21:55:59 | 100 | 101,39 |
03.10.24 21:55:58 | 100 | 101,40 |