Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:19 | 100 | 101,77 |
04.10.24 21:55:51 | 100 | 101,67 |
04.10.24 21:55:22 | 100 | 101,77 |
04.10.24 21:55:00 | 100 | 101,93 |
04.10.24 21:55:00 | 100 | 101,90 |
04.10.24 21:54:50 | 100 | 101,85 |
04.10.24 21:54:29 | 100 | 101,75 |
04.10.24 21:54:29 | 100 | 101,75 |
04.10.24 21:53:28 | 100 | 101,66 |
04.10.24 21:53:28 | 100 | 101,66 |
04.10.24 21:53:28 | 161 | 101,63 |
04.10.24 21:53:01 | 100 | 101,68 |
04.10.24 21:53:00 | 100 | 101,68 |
04.10.24 21:52:11 | 133 | 101,63 |
04.10.24 21:52:10 | 100 | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | 100 | 101,60 |
04.10.24 21:50:18 | 100 | 101,69 |
04.10.24 21:47:44 | 100 | 101,78 |
04.10.24 21:47:10 | 216 | 101,72 |
04.10.24 21:42:12 | 100 | 101,80 |
04.10.24 21:40:28 | 100 | 101,78 |
04.10.24 21:34:32 | 160 | 101,76 |
04.10.24 21:32:01 | 100 | 101,59 |
04.10.24 21:31:04 | 100 | 101,45 |
04.10.24 21:26:51 | 100 | 101,47 |
04.10.24 21:21:43 | 100 | 101,55 |
04.10.24 21:17:38 | 100 | 101,36 |
04.10.24 21:15:55 | 100 | 101,25 |
04.10.24 21:08:04 | 100 | 101,30 |
04.10.24 20:52:26 | 100 | 101,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:18 | 100 | 101,28 |
04.10.24 20:41:33 | 100 | 101,26 |
04.10.24 20:32:09 | 100 | 101,06 |
04.10.24 20:31:21 | 100 | 101,17 |
04.10.24 20:13:34 | 100 | 101,30 |
04.10.24 20:02:45 | 100 | 101,33 |
04.10.24 19:33:24 | 100 | 101,84 |
04.10.24 19:29:55 | 100 | 101,89 |
04.10.24 19:22:17 | 100 | 101,92 |
04.10.24 19:02:26 | 100 | 101,72 |
04.10.24 18:50:56 | 100 | 101,90 |
04.10.24 17:56:26 | 100 | 102,14 |
04.10.24 17:53:08 | 101 | 102,11 |
04.10.24 17:53:08 | 150 | 102,11 |
04.10.24 17:53:08 | 100 | 102,10 |