Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:29 | 100 | 104,3300 |
17.10.24 21:59:29 | 107 | 104,3100 |
17.10.24 21:59:28 | 100 | 104,3100 |
17.10.24 21:59:28 | 125 | 104,3200 |
17.10.24 21:59:28 | 100 | 104,3300 |
17.10.24 21:59:27 | 175 | 104,3450 |
17.10.24 21:59:27 | 100 | 104,3200 |
17.10.24 21:59:26 | 100 | 104,3200 |
17.10.24 21:59:26 | 100 | 104,3200 |
17.10.24 21:59:26 | 413 | 104,3200 |
17.10.24 21:59:26 | 104 | 104,3200 |
17.10.24 21:59:26 | 100 | 104,3400 |
17.10.24 21:59:26 | 100 | 104,3300 |
17.10.24 21:59:24 | 148 | 104,3200 |
17.10.24 21:59:24 | 100 | 104,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:24 | 100 | 104,3300 |
17.10.24 21:59:24 | 100 | 104,3300 |
17.10.24 21:59:24 | 100 | 104,3300 |
17.10.24 21:59:23 | 100 | 104,3300 |
17.10.24 21:59:23 | 100 | 104,3300 |
17.10.24 21:59:23 | 134 | 104,3350 |
17.10.24 21:59:23 | 100 | 104,3300 |
17.10.24 21:59:23 | 100 | 104,3300 |
17.10.24 21:59:23 | 100 | 104,3300 |
17.10.24 21:59:23 | 100 | 104,3300 |
17.10.24 21:59:23 | 100 | 104,3300 |
17.10.24 21:59:23 | 100 | 104,3300 |
17.10.24 21:59:23 | 100 | 104,3300 |
17.10.24 21:59:23 | 100 | 104,3400 |
17.10.24 21:59:23 | 100 | 104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:23 | 100 | 104,3400 |
17.10.24 21:59:22 | 100 | 104,3400 |
17.10.24 21:59:22 | 200 | 104,3400 |
17.10.24 21:59:22 | 200 | 104,3500 |
17.10.24 21:59:22 | 175 | 104,3500 |
17.10.24 21:59:22 | 400 | 104,3400 |
17.10.24 21:59:22 | 100 | 104,3600 |
17.10.24 21:59:22 | 100 | 104,3650 |
17.10.24 21:59:22 | 145 | 104,3600 |
17.10.24 21:59:22 | 100 | 104,3500 |
17.10.24 21:59:21 | 100 | 104,3400 |
17.10.24 21:59:21 | 100 | 104,3400 |
17.10.24 21:59:21 | 190 | 104,3400 |
17.10.24 21:59:21 | 100 | 104,3400 |
17.10.24 21:59:20 | 100 | 104,3200 |