Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:54 | 175 | 104,2900 |
17.10.24 21:59:54 | 175 | 104,3000 |
17.10.24 21:59:54 | 100 | 104,3000 |
17.10.24 21:59:53 | 100 | 104,2850 |
17.10.24 21:59:53 | 135 | 104,2800 |
17.10.24 21:59:52 | 297 | 104,2700 |
17.10.24 21:59:52 | 100 | 104,2800 |
17.10.24 21:59:52 | 100 | 104,3000 |
17.10.24 21:59:52 | 100 | 104,2900 |
17.10.24 21:59:51 | 100 | 104,2775 |
17.10.24 21:59:51 | 100 | 104,2900 |
17.10.24 21:59:51 | 177 | 104,2850 |
17.10.24 21:59:51 | 100 | 104,2700 |
17.10.24 21:59:51 | 100 | 104,2700 |
17.10.24 21:59:51 | 601 | 104,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:51 | 100 | 104,2700 |
17.10.24 21:59:51 | 100 | 104,2700 |
17.10.24 21:59:51 | 100 | 104,2900 |
17.10.24 21:59:50 | 100 | 104,2900 |
17.10.24 21:59:50 | 100 | 104,2900 |
17.10.24 21:59:50 | 175 | 104,2700 |
17.10.24 21:59:50 | 421 | 104,2800 |
17.10.24 21:59:50 | 100 | 104,2900 |
17.10.24 21:59:50 | 100 | 104,2900 |
17.10.24 21:59:50 | 100 | 104,2900 |
17.10.24 21:59:50 | 100 | 104,2900 |
17.10.24 21:59:50 | 100 | 104,2900 |
17.10.24 21:59:50 | 100 | 104,2700 |
17.10.24 21:59:49 | 100 | 104,2600 |
17.10.24 21:59:49 | 100 | 104,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | 124 | 104,2700 |
17.10.24 21:59:48 | 100 | 104,2700 |
17.10.24 21:59:48 | 100 | 104,2700 |
17.10.24 21:59:48 | 116 | 104,2700 |
17.10.24 21:59:48 | 100 | 104,2800 |
17.10.24 21:59:48 | 100 | 104,2800 |
17.10.24 21:59:47 | 100 | 104,2850 |
17.10.24 21:59:47 | 100 | 104,2900 |
17.10.24 21:59:47 | 100 | 104,2900 |
17.10.24 21:59:47 | 100 | 104,2900 |
17.10.24 21:59:47 | 100 | 104,2700 |
17.10.24 21:59:47 | 100 | 104,2800 |
17.10.24 21:59:47 | 500 | 104,2700 |
17.10.24 21:59:47 | 170 | 104,2700 |
17.10.24 21:59:47 | 226 | 104,2700 |