Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:33:36 | 100 | 69,6900 |
23.05.25 17:33:36 | 100 | 69,6800 |
23.05.25 17:33:36 | 100 | 69,6800 |
23.05.25 17:33:22 | 100 | 69,6900 |
23.05.25 17:33:18 | 100 | 69,6800 |
23.05.25 17:33:17 | 100 | 69,6900 |
23.05.25 17:33:16 | 100 | 69,6800 |
23.05.25 17:33:16 | 100 | 69,6800 |
23.05.25 17:33:16 | 100 | 69,6900 |
23.05.25 17:33:16 | 100 | 69,6900 |
23.05.25 17:33:16 | 100 | 69,6900 |
23.05.25 17:33:16 | 100 | 69,6900 |
23.05.25 17:32:57 | 100 | 69,6900 |
23.05.25 17:32:32 | 300 | 69,6950 |
23.05.25 17:32:32 | 100 | 69,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:32:21 | 100 | 69,6900 |
23.05.25 17:31:23 | 100 | 69,6950 |
23.05.25 17:31:19 | 100 | 69,6750 |
23.05.25 17:31:19 | 100 | 69,6900 |
23.05.25 17:31:19 | 100 | 69,6900 |
23.05.25 17:31:19 | 100 | 69,6900 |
23.05.25 17:31:19 | 100 | 69,6900 |
23.05.25 17:31:19 | 165 | 69,6900 |
23.05.25 17:31:10 | 100 | 69,6750 |
23.05.25 17:30:54 | 100 | 69,6600 |
23.05.25 17:30:50 | 100 | 69,6750 |
23.05.25 17:30:50 | 100 | 69,6750 |
23.05.25 17:30:50 | 100 | 69,6750 |
23.05.25 17:30:06 | 100 | 69,6775 |
23.05.25 17:28:12 | 100 | 69,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:28:10 | 100 | 69,6700 |
23.05.25 17:28:09 | 100 | 69,6800 |
23.05.25 17:28:09 | 100 | 69,6800 |
23.05.25 17:28:09 | 100 | 69,6700 |
23.05.25 17:28:09 | 100 | 69,6700 |
23.05.25 17:28:09 | 100 | 69,6700 |
23.05.25 17:28:09 | 100 | 69,6700 |
23.05.25 17:28:09 | 100 | 69,6700 |
23.05.25 17:28:09 | 100 | 69,6700 |
23.05.25 17:28:09 | 299 | 69,6700 |
23.05.25 17:27:40 | 500 | 69,6950 |
23.05.25 17:27:40 | 200 | 69,7100 |
23.05.25 17:27:40 | 661 | 69,7100 |
23.05.25 17:27:40 | 100 | 69,7100 |
23.05.25 17:27:40 | 200 | 69,7100 |