Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:54:49 | 100 | 66,25 |
20.12.24 15:52:48 | 500 | 66,09 |
20.12.24 15:51:58 | 100 | 66,05 |
20.12.24 15:51:58 | 100 | 66,04 |
20.12.24 15:51:58 | 100 | 66,04 |
20.12.24 15:51:29 | 100 | 66,05 |
20.12.24 15:51:29 | 100 | 66,04 |
20.12.24 15:51:29 | 100 | 65,98 |
20.12.24 15:51:25 | 100 | 66,00 |
20.12.24 15:51:25 | 100 | 66,00 |
20.12.24 15:50:28 | 100 | 66,07 |
20.12.24 15:50:28 | 100 | 66,06 |
20.12.24 15:50:28 | 100 | 66,04 |
20.12.24 15:50:28 | 100 | 66,02 |
20.12.24 15:50:28 | 100 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:50:05 | 100 | 66,00 |
20.12.24 15:50:05 | 100 | 66,00 |
20.12.24 15:50:05 | 100 | 66,00 |
20.12.24 15:50:04 | 100 | 65,99 |
20.12.24 15:50:04 | 100 | 65,99 |
20.12.24 15:50:04 | 100 | 66,02 |
20.12.24 15:50:04 | 100 | 66,04 |
20.12.24 15:50:02 | 100 | 66,01 |
20.12.24 15:50:02 | 100 | 66,05 |
20.12.24 15:49:38 | 100 | 66,02 |
20.12.24 15:49:36 | 100 | 66,02 |
20.12.24 15:49:36 | 100 | 66,02 |
20.12.24 15:49:34 | 100 | 66,03 |
20.12.24 15:49:34 | 100 | 66,04 |
20.12.24 15:49:34 | 100 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:49:31 | 100 | 66,07 |
20.12.24 15:49:31 | 100 | 66,06 |
20.12.24 15:49:31 | 100 | 66,03 |
20.12.24 15:49:21 | 100 | 66,12 |
20.12.24 15:49:21 | 100 | 66,11 |
20.12.24 15:49:21 | 100 | 66,10 |
20.12.24 15:49:01 | 100 | 66,06 |
20.12.24 15:48:47 | 100 | 66,00 |
20.12.24 15:48:12 | 100 | 66,00 |
20.12.24 15:48:12 | 100 | 66,00 |
20.12.24 15:48:12 | 200 | 66,01 |
20.12.24 15:48:11 | 100 | 66,01 |
20.12.24 15:48:11 | 100 | 66,01 |
20.12.24 15:48:11 | 100 | 66,01 |
20.12.24 15:48:11 | 100 | 66,01 |