RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:00 | 45 | 62,52 |
16.09.24 09:30:23 | 2 | 62,50 |
16.09.24 08:49:07 | 30 | 62,54 |
16.09.24 08:00:12 | 3 | 62,04 |
13.09.24 15:11:03 | 58 | 62,64 |
13.09.24 13:08:00 | 40 | 62,64 |
13.09.24 11:59:49 | 1 | 62,12 |
13.09.24 09:48:10 | 1 | 62,72 |
13.09.24 09:19:01 | 30 | 62,74 |
12.09.24 16:49:11 | 5 | 62,76 |
12.09.24 15:26:42 | 40 | 62,96 |
12.09.24 13:36:05 | 6 | 62,84 |
11.09.24 20:42:35 | 37 | 63,00 |
11.09.24 20:28:48 | 500 | 62,92 |
11.09.24 20:27:37 | 500 | 62,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:38:39 | 10 | 60,00 |
11.09.24 11:04:07 | 65 | 60,00 |
11.09.24 11:03:51 | 65 | 60,02 |
11.09.24 10:08:40 | 10 | 60,38 |
11.09.24 09:59:59 | 4 | 60,40 |
11.09.24 08:00:00 | 3 | 60,28 |
10.09.24 17:05:46 | 82 | 60,66 |
10.09.24 16:25:09 | 3 | 60,50 |
10.09.24 15:30:03 | 70 | 61,70 |
10.09.24 10:52:31 | 25 | 61,68 |
10.09.24 09:30:16 | 1 | 61,06 |
10.09.24 08:37:41 | 57 | 61,62 |
10.09.24 08:36:51 | 5 | 61,62 |
09.09.24 19:07:13 | 5 | 61,88 |
09.09.24 16:47:27 | 20 | 61,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:01 | 1 | 60,94 |
09.09.24 15:36:53 | 4 | 61,20 |
09.09.24 14:43:20 | 5 | 61,88 |
09.09.24 10:08:05 | 2 | 61,16 |
09.09.24 09:30:18 | 6 | 61,70 |
06.09.24 21:46:32 | 123 | 61,18 |
06.09.24 17:22:21 | 30 | 61,26 |
06.09.24 17:02:39 | 4 | 61,34 |
06.09.24 15:50:19 | 15 | 61,56 |
06.09.24 12:47:42 | 3 | 60,62 |
05.09.24 21:15:23 | 11 | 61,10 |
05.09.24 18:18:43 | 7 | 61,28 |
05.09.24 16:42:23 | 20 | 61,66 |
05.09.24 12:37:50 | 16 | 61,66 |
05.09.24 11:29:59 | 53 | 61,62 |