VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:02 | - | 105,40 |
17.09.24 16:35:00 | - | 105,60 |
17.09.24 16:34:28 | - | 105,40 |
17.09.24 16:34:23 | - | 105,60 |
17.09.24 16:34:22 | - | 105,40 |
17.09.24 16:34:22 | - | 105,60 |
17.09.24 16:34:19 | - | 105,40 |
17.09.24 16:34:18 | - | 105,60 |
17.09.24 16:34:17 | - | 105,40 |
17.09.24 16:34:17 | - | 105,60 |
17.09.24 16:34:16 | - | 105,40 |
17.09.24 16:33:39 | - | 105,60 |
17.09.24 16:33:22 | - | 105,40 |
17.09.24 16:33:22 | - | 105,60 |
17.09.24 16:33:21 | - | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:20 | - | 105,60 |
17.09.24 16:33:19 | - | 105,40 |
17.09.24 16:33:18 | - | 105,60 |
17.09.24 16:33:17 | - | 105,40 |
17.09.24 16:33:16 | - | 105,60 |
17.09.24 16:33:14 | - | 105,40 |
17.09.24 16:33:13 | - | 105,60 |
17.09.24 16:33:13 | - | 105,40 |
17.09.24 16:33:12 | - | 105,60 |
17.09.24 16:33:06 | - | 105,40 |
17.09.24 16:31:43 | - | 105,60 |
17.09.24 16:31:26 | - | 105,40 |
17.09.24 16:31:25 | - | 105,60 |
17.09.24 16:31:23 | - | 105,40 |
17.09.24 16:31:23 | - | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:22 | - | 105,40 |
17.09.24 16:31:09 | - | 105,60 |
17.09.24 16:31:08 | - | 105,40 |
17.09.24 16:30:09 | - | 105,60 |
17.09.24 16:30:05 | - | 105,40 |
17.09.24 16:28:35 | - | 105,60 |
17.09.24 16:28:30 | - | 105,40 |
17.09.24 16:28:29 | - | 105,60 |
17.09.24 16:28:23 | - | 105,40 |
17.09.24 16:28:20 | - | 105,60 |
17.09.24 16:28:20 | - | 105,40 |
17.09.24 16:28:15 | - | 105,60 |
17.09.24 16:27:50 | - | 105,40 |
17.09.24 16:27:49 | - | 105,60 |
17.09.24 16:27:40 | - | 105,40 |