VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:07 | - | 104,80 |
17.09.24 18:51:07 | - | 104,80 |
17.09.24 18:48:07 | - | 104,80 |
17.09.24 18:45:07 | - | 104,80 |
17.09.24 18:42:07 | - | 104,80 |
17.09.24 18:39:07 | - | 104,80 |
17.09.24 18:39:05 | - | 105,00 |
17.09.24 18:37:22 | - | 104,80 |
17.09.24 18:37:21 | - | 105,00 |
17.09.24 18:37:20 | - | 104,80 |
17.09.24 18:36:36 | - | 105,00 |
17.09.24 18:36:33 | - | 104,80 |
17.09.24 18:36:26 | - | 105,00 |
17.09.24 18:36:26 | - | 104,80 |
17.09.24 18:33:30 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:30 | - | 105,00 |
17.09.24 18:27:29 | - | 105,00 |
17.09.24 18:27:00 | - | 104,80 |
17.09.24 18:26:57 | - | 105,00 |
17.09.24 18:26:37 | - | 104,80 |
17.09.24 18:24:35 | - | 105,00 |
17.09.24 18:24:32 | - | 104,80 |
17.09.24 18:24:31 | - | 105,00 |
17.09.24 18:23:04 | - | 104,80 |
17.09.24 18:22:51 | - | 105,00 |
17.09.24 18:19:50 | - | 105,00 |
17.09.24 18:16:50 | - | 105,00 |
17.09.24 18:13:50 | - | 105,00 |
17.09.24 18:10:50 | - | 105,00 |
17.09.24 18:07:50 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:50 | - | 105,00 |
17.09.24 18:01:49 | - | 105,00 |
17.09.24 17:58:49 | - | 105,00 |
17.09.24 17:55:49 | - | 105,00 |
17.09.24 17:52:49 | - | 105,00 |
17.09.24 17:49:48 | - | 105,00 |
17.09.24 17:46:48 | - | 105,00 |
17.09.24 17:43:48 | - | 105,00 |
17.09.24 17:40:48 | - | 105,00 |
17.09.24 17:37:48 | - | 105,00 |
17.09.24 17:34:48 | - | 105,00 |
17.09.24 17:34:15 | - | 105,00 |
17.09.24 17:18:02 | - | 105,60 |
17.09.24 17:15:02 | - | 105,60 |
17.09.24 17:12:02 | - | 105,60 |