VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:07 | - | 105,00 |
17.09.24 20:09:13 | - | 104,80 |
17.09.24 20:06:12 | - | 104,80 |
17.09.24 20:03:12 | - | 104,80 |
17.09.24 20:00:12 | - | 104,80 |
17.09.24 19:57:12 | - | 104,80 |
17.09.24 19:54:11 | - | 104,80 |
17.09.24 19:51:11 | - | 104,80 |
17.09.24 19:48:11 | - | 104,80 |
17.09.24 19:45:11 | - | 104,80 |
17.09.24 19:42:11 | - | 104,80 |
17.09.24 19:39:11 | - | 104,80 |
17.09.24 19:36:10 | - | 104,80 |
17.09.24 19:33:10 | - | 104,80 |
17.09.24 19:30:10 | - | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:10 | - | 104,80 |
17.09.24 19:24:09 | - | 104,80 |
17.09.24 19:21:09 | - | 104,80 |
17.09.24 19:18:09 | - | 104,80 |
17.09.24 19:15:09 | - | 104,80 |
17.09.24 19:12:09 | - | 104,80 |
17.09.24 19:09:08 | - | 104,80 |
17.09.24 19:06:08 | - | 104,80 |
17.09.24 19:03:08 | - | 104,80 |
17.09.24 19:00:08 | - | 104,80 |
17.09.24 18:57:08 | - | 104,80 |
17.09.24 18:54:07 | - | 104,80 |
17.09.24 18:51:07 | - | 104,80 |
17.09.24 18:48:07 | - | 104,80 |
17.09.24 18:45:07 | - | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:07 | - | 104,80 |
17.09.24 18:39:07 | - | 104,80 |
17.09.24 18:39:05 | - | 105,00 |
17.09.24 18:37:22 | - | 104,80 |
17.09.24 18:37:21 | - | 105,00 |
17.09.24 18:37:20 | - | 104,80 |
17.09.24 18:36:36 | - | 105,00 |
17.09.24 18:36:33 | - | 104,80 |
17.09.24 18:36:26 | - | 105,00 |
17.09.24 18:36:26 | - | 104,80 |
17.09.24 18:33:30 | - | 105,00 |
17.09.24 18:30:30 | - | 105,00 |
17.09.24 18:27:29 | - | 105,00 |
17.09.24 18:27:00 | - | 104,80 |
17.09.24 18:26:57 | - | 105,00 |